Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-26 |
0.0550 |
18.1822 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-25 |
0.0550 |
18.1822 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-24 |
0.0260 |
4,442.3501 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-23 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-22 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-21 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-20 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-19 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-18 |
0.0260 |
11.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-17 |
0.0260 |
1,179.9580 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-16 |
0.0260 |
4,726.9940 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-15 |
0.0260 |
566.3061 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-14 |
0.0260 |
1,175.5011 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-13 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-12 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-11 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-10 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-09 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-08 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-07 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-06 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-05 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-04 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-03 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-02 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-01 |
0.0260 |
3,828.9619 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-30 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-29 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-28 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-27 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-26 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-25 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-24 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-23 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-22 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-21 |
0.0550 |
2.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-20 |
0.0550 |
2.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-19 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-18 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-17 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-16 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-15 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-14 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-13 |
0.0260 |
102.4356 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-12 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-11 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-10 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-09 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-08 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |