Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-26 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-25 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-24 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-23 |
0.0150 |
79.9998 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-22 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-21 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-20 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-19 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-18 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-17 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-16 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-15 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-14 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-13 |
0.0150 |
0.0000 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-12 |
0.0150 |
54.3478 AST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-11 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-10 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-09 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-08 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-07 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-06 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-05 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-04 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-03 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-02 |
0.0200 |
0.0000 AST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-01 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-31 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-30 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-29 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-28 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-27 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-26 |
0.0550 |
18.1822 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-25 |
0.0550 |
18.1822 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-10-24 |
0.0260 |
4,442.3501 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-23 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-22 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-21 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-20 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-19 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-18 |
0.0260 |
11.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-17 |
0.0260 |
1,179.9580 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-16 |
0.0260 |
4,726.9940 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-15 |
0.0260 |
566.3061 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-14 |
0.0260 |
1,175.5011 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-13 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-12 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-11 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-10 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-09 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |