Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0623 |
9.2190 AST |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-07-25 |
0.0635 |
0.0000 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-24 |
0.0635 |
0.0000 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-23 |
0.0645 |
4.2466 AST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-22 |
0.0645 |
4.2466 AST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-21 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-20 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-19 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-18 |
0.0614 |
30.1969 AST |
0.0614 |
0.0586 |
0.0641 |
0.0641 |
| 2024-07-17 |
0.0561 |
113.8351 AST |
0.0561 |
0.0536 |
0.0586 |
0.0586 |
| 2024-07-16 |
0.0536 |
98.0323 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-15 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-14 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-13 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-12 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-11 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-10 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-09 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-08 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-07 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-06 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-05 |
0.0550 |
22.9702 AST |
0.0550 |
0.0536 |
0.0564 |
0.0536 |
| 2024-07-04 |
0.0581 |
0.0000 AST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-03 |
0.0581 |
0.0000 AST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-02 |
0.0578 |
3.6550 AST |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-07-01 |
0.0566 |
15.0392 AST |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-06-30 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-29 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-28 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-27 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-26 |
0.0539 |
20.6801 AST |
0.0539 |
0.0525 |
0.0552 |
0.0552 |
| 2024-06-25 |
0.0528 |
8.2769 AST |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-06-24 |
0.0518 |
4.3026 AST |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-06-23 |
0.0498 |
30.5099 AST |
0.0498 |
0.0480 |
0.0515 |
0.0515 |
| 2024-06-22 |
0.0472 |
63.7957 AST |
0.0472 |
0.0439 |
0.0505 |
0.0505 |
| 2024-06-21 |
0.0490 |
1,508.2008 AST |
0.0490 |
0.0307 |
0.0674 |
0.0435 |
| 2024-06-20 |
0.0305 |
29.8630 AST |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-06-19 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-18 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-17 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-16 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-15 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-14 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-13 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-12 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-11 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-10 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-09 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-08 |
0.0312 |
10.2588 AST |
0.0312 |
0.0310 |
0.0315 |
0.0315 |
| 2024-06-07 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |