Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0528 |
8.2769 AST |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-06-24 |
0.0518 |
4.3026 AST |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-06-23 |
0.0498 |
30.5099 AST |
0.0498 |
0.0480 |
0.0515 |
0.0515 |
| 2024-06-22 |
0.0472 |
63.7957 AST |
0.0472 |
0.0439 |
0.0505 |
0.0505 |
| 2024-06-21 |
0.0490 |
1,508.2008 AST |
0.0490 |
0.0307 |
0.0674 |
0.0435 |
| 2024-06-20 |
0.0305 |
29.8630 AST |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-06-19 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-18 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-17 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-16 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-15 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-14 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-13 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-12 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-11 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-10 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-09 |
0.0315 |
0.0000 AST |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-06-08 |
0.0312 |
10.2588 AST |
0.0312 |
0.0310 |
0.0315 |
0.0315 |
| 2024-06-07 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-06 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-05 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-04 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-03 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-02 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-01 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-31 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-30 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-29 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-28 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-27 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-26 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-25 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-24 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-23 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-22 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-21 |
0.0307 |
30.8187 AST |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2024-05-20 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-19 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-18 |
0.0300 |
435.5313 AST |
0.0300 |
0.0299 |
0.0301 |
0.0301 |
| 2024-05-17 |
0.0293 |
1,201.4507 AST |
0.0293 |
0.0289 |
0.0298 |
0.0298 |
| 2024-05-16 |
0.0302 |
398.3039 AST |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2024-05-15 |
0.0308 |
973.1510 AST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-05-14 |
0.0308 |
973.1510 AST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-05-13 |
0.0308 |
973.1510 AST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-05-12 |
0.0308 |
292.5292 AST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-05-11 |
0.0310 |
106.7183 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-10 |
0.0311 |
209.9612 AST |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2024-05-09 |
0.0316 |
106.6471 AST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-08 |
0.0320 |
196.5887 AST |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2024-05-07 |
0.0324 |
203.0158 AST |
0.0324 |
0.0322 |
0.0326 |
0.0322 |