Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0386 |
0.0000 AST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-22 |
0.0386 |
0.0000 AST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-21 |
0.0386 |
2.5894 AST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-20 |
0.0260 |
744.2889 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-19 |
0.0367 |
121.6006 AST |
0.0367 |
0.0347 |
0.0387 |
0.0387 |
| 2019-03-18 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-17 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-16 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-15 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-14 |
0.0355 |
271.1797 AST |
0.0355 |
0.0260 |
0.0450 |
0.0260 |
| 2019-03-13 |
0.0343 |
101.6506 AST |
0.0343 |
0.0211 |
0.0475 |
0.0475 |
| 2019-03-12 |
0.0343 |
101.6506 AST |
0.0343 |
0.0211 |
0.0475 |
0.0475 |
| 2019-03-11 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-10 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-09 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-08 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-07 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-06 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-05 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-04 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-03 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-02 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-01 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-28 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-27 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-26 |
0.0500 |
5.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-25 |
0.0500 |
3.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-24 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-23 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-22 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-21 |
0.0500 |
2.0100 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-20 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-19 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-18 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-17 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-16 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-15 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-14 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-13 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-12 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-11 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-10 |
0.0470 |
3,000.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-09 |
0.0210 |
0.0000 AST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-08 |
0.0210 |
0.0000 AST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-07 |
0.0210 |
25.0941 AST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-06 |
0.0490 |
0.0000 AST |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-02-05 |
0.0490 |
0.0000 AST |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-02-04 |
0.0345 |
2,597.5391 AST |
0.0345 |
0.0201 |
0.0490 |
0.0490 |
| 2019-02-03 |
0.0250 |
0.0000 AST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-02 |
0.0250 |
3,128.9767 AST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |