Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0940 |
0.0000 AST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2019-05-29 |
0.0940 |
0.0000 AST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2019-05-28 |
0.0940 |
1.2766 AST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2019-05-27 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-26 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-24 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-23 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-22 |
0.0260 |
100.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-21 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-20 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-19 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-18 |
0.0260 |
10.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-17 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-16 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-15 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-14 |
0.0500 |
6,715.3610 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-13 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-12 |
0.0471 |
342.6407 AST |
0.0471 |
0.0441 |
0.0500 |
0.0500 |
| 2019-05-11 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-10 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-09 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-08 |
0.0260 |
203.1769 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-07 |
0.0441 |
0.0000 AST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-05-06 |
0.0441 |
0.0000 AST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-05-05 |
0.0441 |
0.0000 AST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-05-04 |
0.0441 |
0.0000 AST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-05-03 |
0.0441 |
0.0000 AST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-05-02 |
0.0416 |
2,369.5480 AST |
0.0416 |
0.0390 |
0.0441 |
0.0441 |
| 2019-05-01 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-30 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-29 |
0.0260 |
10.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-28 |
0.0380 |
0.0000 AST |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-27 |
0.0335 |
97.7562 AST |
0.0335 |
0.0290 |
0.0380 |
0.0380 |
| 2019-04-26 |
0.0330 |
4,631.2108 AST |
0.0330 |
0.0260 |
0.0400 |
0.0400 |
| 2019-04-25 |
0.0400 |
35.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-24 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-23 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-22 |
0.0415 |
97.1773 AST |
0.0415 |
0.0400 |
0.0430 |
0.0400 |
| 2019-04-21 |
0.0440 |
0.0000 AST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-20 |
0.0440 |
0.0000 AST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-19 |
0.0440 |
0.0000 AST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-18 |
0.0440 |
65.4545 AST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-17 |
0.0450 |
1,519.9131 AST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-16 |
0.0450 |
0.0000 AST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-15 |
0.0450 |
0.0000 AST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-14 |
0.0450 |
0.0000 AST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-13 |
0.0460 |
30.0000 AST |
0.0460 |
0.0450 |
0.0470 |
0.0450 |
| 2019-04-12 |
0.0430 |
2,345.9853 AST |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2019-04-11 |
0.0430 |
0.0000 AST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-10 |
0.0430 |
0.0000 AST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |