Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0430 |
0.0000 AST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-08 |
0.0430 |
232.5582 AST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-07 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-06 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-05 |
0.0260 |
17.7839 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-04 |
0.0424 |
0.0000 AST |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-04-03 |
0.0424 |
0.0000 AST |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-04-02 |
0.0424 |
0.0000 AST |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-04-01 |
0.0424 |
0.0000 AST |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-03-31 |
0.0424 |
0.0000 AST |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-03-30 |
0.0417 |
811.9543 AST |
0.0417 |
0.0410 |
0.0424 |
0.0424 |
| 2019-03-29 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-28 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-27 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-26 |
0.0260 |
28.6875 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-25 |
0.0356 |
0.0000 AST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-03-24 |
0.0356 |
3.0890 AST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-03-23 |
0.0386 |
0.0000 AST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-22 |
0.0386 |
0.0000 AST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-21 |
0.0386 |
2.5894 AST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-20 |
0.0260 |
744.2889 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-19 |
0.0367 |
121.6006 AST |
0.0367 |
0.0347 |
0.0387 |
0.0387 |
| 2019-03-18 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-17 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-16 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-15 |
0.0260 |
0.0000 AST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-14 |
0.0355 |
271.1797 AST |
0.0355 |
0.0260 |
0.0450 |
0.0260 |
| 2019-03-13 |
0.0343 |
101.6506 AST |
0.0343 |
0.0211 |
0.0475 |
0.0475 |
| 2019-03-12 |
0.0343 |
101.6506 AST |
0.0343 |
0.0211 |
0.0475 |
0.0475 |
| 2019-03-11 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-10 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-09 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-08 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-07 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-06 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-05 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-04 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-03 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-02 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-01 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-28 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-27 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-26 |
0.0500 |
5.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-25 |
0.0500 |
3.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-24 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-23 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-22 |
0.0500 |
0.0000 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-21 |
0.0500 |
2.0100 AST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-20 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-02-19 |
0.0470 |
0.0000 AST |
0.0470 |
0.0470 |
0.0470 |
0.0470 |