Crypto exchange Yobit

Market AirSwap (AST) / [unlinked]

Identifier on Yobit: ast_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-17 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-16 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-15 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-14 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-13 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-12 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-11 0.0470 0.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-10 0.0470 3,000.0000 AST 0.0470 0.0470 0.0470 0.0470
2019-02-09 0.0210 0.0000 AST 0.0210 0.0210 0.0210 0.0210
2019-02-08 0.0210 0.0000 AST 0.0210 0.0210 0.0210 0.0210
2019-02-07 0.0210 25.0941 AST 0.0210 0.0210 0.0210 0.0210
2019-02-06 0.0490 0.0000 AST 0.0490 0.0490 0.0490 0.0490
2019-02-05 0.0490 0.0000 AST 0.0490 0.0490 0.0490 0.0490
2019-02-04 0.0345 2,597.5391 AST 0.0345 0.0201 0.0490 0.0490
2019-02-03 0.0250 0.0000 AST 0.0250 0.0250 0.0250 0.0250
2019-02-02 0.0250 3,128.9767 AST 0.0250 0.0250 0.0250 0.0250
2019-02-01 0.0250 11,000.0000 AST 0.0250 0.0250 0.0250 0.0250
12...414243