Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0275 |
23.0128 AST |
0.0275 |
0.0272 |
0.0278 |
0.0278 |
| 2024-02-19 |
0.0269 |
0.0000 AST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-02-18 |
0.0269 |
0.0000 AST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-02-17 |
0.0269 |
0.0000 AST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-02-16 |
0.0267 |
15.8105 AST |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2024-02-15 |
0.0256 |
0.0000 AST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-02-14 |
0.0280 |
129.7691 AST |
0.0280 |
0.0256 |
0.0304 |
0.0256 |
| 2024-02-13 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-12 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-11 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 AST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0341 |
6.7572 AST |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-02-04 |
0.0344 |
5.8351 AST |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-03 |
0.0347 |
5.7766 AST |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-02 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-01 |
0.0351 |
5.9774 AST |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-31 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-28 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
0.0000 AST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0354 |
8.8760 AST |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-01-23 |
0.0360 |
5.8318 AST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-22 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-21 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-20 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-19 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-18 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-17 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-16 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-15 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-14 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-13 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-12 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-11 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-10 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-09 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-08 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-07 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-06 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-05 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-04 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-03 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-02 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |