Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-08 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-07 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-06 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-05 |
0.0367 |
0.0000 AST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-04 |
0.0351 |
654.6511 AST |
0.0351 |
0.0335 |
0.0367 |
0.0367 |
| 2023-12-03 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-02 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-01 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-30 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-29 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-28 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-27 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-26 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-25 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-24 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-23 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-22 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-21 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-20 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-19 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-18 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-17 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-16 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-15 |
0.0326 |
29.0497 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-14 |
0.0279 |
9.0868 AST |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-11-13 |
0.0285 |
27.6953 AST |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-11-12 |
0.0292 |
94.3300 AST |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-11 |
0.0208 |
0.0000 AST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-10 |
0.0210 |
19.7667 AST |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2023-11-09 |
0.0210 |
19.7667 AST |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2023-11-08 |
0.0211 |
10.0735 AST |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2023-11-07 |
0.0210 |
9.3994 AST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-06 |
0.0208 |
129.9615 AST |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2023-11-05 |
0.0249 |
421.4745 AST |
0.0249 |
0.0204 |
0.0295 |
0.0204 |
| 2023-11-04 |
0.0299 |
20.8187 AST |
0.0299 |
0.0298 |
0.0300 |
0.0298 |
| 2023-11-03 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-02 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-01 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-31 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-30 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-29 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-28 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-27 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-26 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-25 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-24 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-23 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-22 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-21 |
0.0301 |
0.0000 AST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |