Identifier on Yobit: ast_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-17 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-16 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-15 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-14 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-13 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-12 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-11 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-10 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-09 |
0.0020 USD |
3,390.7632 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-08 |
0.0020 USD |
3,410.2150 AST |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-07 |
0.0010 USD |
0.0000 AST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-06 |
0.0010 USD |
0.0000 AST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-05 |
0.0010 USD |
0.0000 AST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-04 |
0.0010 USD |
0.0000 AST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-03 |
0.0010 USD |
100.2374 AST |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-02 |
0.0011 USD |
1,488.5280 AST |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-11-01 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-31 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-30 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-29 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-28 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-27 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-26 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-25 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-24 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-23 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-22 |
0.0011 USD |
1,148.3660 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-21 |
0.0011 USD |
1,109.5158 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-20 |
0.0020 USD |
50.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-19 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-18 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-17 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-16 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-15 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-14 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-13 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
498.1770 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0016 USD |
137.4409 AST |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-05 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-04 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-03 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-02 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-01 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-30 |
0.0020 USD |
0.0000 AST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |