Identifier on Yobit: ast_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0025 USD |
0.0000 AST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-02 |
0.0025 USD |
40.4145 AST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-01 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-31 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-28 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-27 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-26 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-25 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-24 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-23 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-22 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-21 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-20 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-19 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-18 |
0.0014 USD |
0.0000 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-17 |
0.0014 USD |
1,923.4751 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-16 |
0.0014 USD |
600.0030 AST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-15 |
0.0028 USD |
153.0580 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-14 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-13 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-12 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-11 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-10 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-09 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-08 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-07 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-06 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-05 |
0.0028 USD |
0.0000 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-04 |
0.0028 USD |
162.4388 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-03 |
0.0028 USD |
1,810.9224 AST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-02 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-01 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-30 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-29 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-28 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-27 |
0.0011 USD |
1,000.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-26 |
0.0011 USD |
1,000.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-25 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-24 |
0.0011 USD |
0.0000 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-23 |
0.0011 USD |
606.3112 AST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-22 |
0.0030 USD |
0.0000 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-21 |
0.0030 USD |
0.0000 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-20 |
0.0030 USD |
0.0000 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-19 |
0.0030 USD |
0.0000 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-18 |
0.0030 USD |
100.0000 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0030 USD |
161.2904 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-16 |
0.0030 USD |
7,880.2772 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-15 |
0.0030 USD |
5,332.0514 AST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |