Crypto exchange Yobit

Market AirSwap (AST) / Waves (WAVES)

Identifier on Yobit: ast_waves
123...4041
Date Price Volume Open Low High Close
2024-09-07 0.0006 WAVES 5.8883 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-06 0.0006 WAVES 3.6721 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-05 0.0006 WAVES 3.6721 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-04 0.0006 WAVES 14.3240 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-03 0.0006 WAVES 3.4670 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-02 0.0006 WAVES 3.4670 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-01 0.0006 WAVES 11.7512 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-31 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-30 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-29 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-28 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-27 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-26 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-25 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-24 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-23 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-22 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-21 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-20 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-19 0.0006 WAVES 6.4703 AST 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-08-18 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-17 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-16 0.0007 WAVES 2.9774 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-15 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-14 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-13 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-12 0.0007 WAVES 20.1737 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-11 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-10 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-09 0.0006 WAVES 83.8126 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-08 0.0006 WAVES 22.8140 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-07 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-06 0.0007 WAVES 4.1488 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0007 WAVES 102.7805 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-04 0.0007 WAVES 57.3367 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-03 0.0007 WAVES 9.9947 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-02 0.0007 WAVES 15.9527 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-01 0.0007 WAVES 15.6358 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-31 0.0006 WAVES 31.5103 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-30 0.0006 WAVES 71.0993 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-29 0.0006 WAVES 6.6474 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-28 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-27 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-26 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-25 0.0006 WAVES 1.2000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0007 WAVES 9.0289 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-23 0.0007 WAVES 9.0289 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-22 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
123...4041