Crypto exchange Yobit

Market AirSwap (AST) / Waves (WAVES)

Identifier on Yobit: ast_waves
Date Price Volume Open Low High Close
2024-09-23 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-22 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-21 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-20 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-19 0.0006 WAVES 3.4659 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-18 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-17 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-16 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-15 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-14 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-13 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-12 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-11 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-10 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-09 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-08 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-07 0.0006 WAVES 5.8883 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-06 0.0006 WAVES 3.6721 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-05 0.0006 WAVES 3.6721 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-04 0.0006 WAVES 14.3240 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-03 0.0006 WAVES 3.4670 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-02 0.0006 WAVES 3.4670 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-01 0.0006 WAVES 11.7512 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-31 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-30 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-29 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-28 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-27 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-26 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-25 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-24 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-23 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-22 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-21 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-20 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-19 0.0006 WAVES 6.4703 AST 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-08-18 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-17 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-16 0.0007 WAVES 2.9774 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-15 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-14 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-13 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-12 0.0007 WAVES 20.1737 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-11 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-10 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-09 0.0006 WAVES 83.8126 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-08 0.0006 WAVES 22.8140 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-07 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-06 0.0007 WAVES 4.1488 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0007 WAVES 102.7805 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES