Crypto exchange Yobit

Market AirSwap (AST) / Waves (WAVES)

Identifier on Yobit: ast_waves
12345...4243
Date Price Volume Open Low High Close
2024-08-06 0.0007 WAVES 4.1488 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0007 WAVES 102.7805 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-04 0.0007 WAVES 57.3367 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-03 0.0007 WAVES 9.9947 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-02 0.0007 WAVES 15.9527 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-01 0.0007 WAVES 15.6358 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-31 0.0006 WAVES 31.5103 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-30 0.0006 WAVES 71.0993 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-29 0.0006 WAVES 6.6474 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-28 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-27 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-26 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-25 0.0006 WAVES 1.2000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0007 WAVES 9.0289 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-23 0.0007 WAVES 9.0289 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-22 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-19 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0006 WAVES 23.1679 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-17 0.0006 WAVES 121.2773 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-16 0.0006 WAVES 97.6691 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-15 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-14 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-13 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-12 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-11 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-10 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-09 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-08 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-07 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-06 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-05 0.0007 WAVES 22.9803 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-04 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-03 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-02 0.0006 WAVES 3.6370 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-01 0.0006 WAVES 15.0429 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-30 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-29 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-28 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-27 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-26 0.0006 WAVES 12.3213 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-25 0.0006 WAVES 12.4437 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-24 0.0006 WAVES 0.0000 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-23 0.0006 WAVES 25.9513 AST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-22 0.0005 WAVES 118.4671 AST 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-21 0.0006 WAVES 151.0609 AST 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-20 0.0007 WAVES 30.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-19 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-18 0.0007 WAVES 0.0000 AST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12345...4243