Identifier on Yobit: ast_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-13 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-12 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-11 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-10 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-09 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-08 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-07 |
0.0006 WAVES |
5.8883 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-06 |
0.0006 WAVES |
3.6721 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-05 |
0.0006 WAVES |
3.6721 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-04 |
0.0006 WAVES |
14.3240 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-03 |
0.0006 WAVES |
3.4670 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-02 |
0.0006 WAVES |
3.4670 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-01 |
0.0006 WAVES |
11.7512 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-31 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-30 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-29 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-28 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-27 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-26 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-25 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-24 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-23 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-22 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-21 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-20 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-19 |
0.0006 WAVES |
6.4703 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-08-18 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-17 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-16 |
0.0007 WAVES |
2.9774 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-15 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-14 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-13 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-12 |
0.0007 WAVES |
20.1737 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-11 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-10 |
0.0006 WAVES |
0.0000 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-09 |
0.0006 WAVES |
83.8126 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-08 |
0.0006 WAVES |
22.8140 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-08-07 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-06 |
0.0007 WAVES |
4.1488 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-05 |
0.0007 WAVES |
102.7805 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-04 |
0.0007 WAVES |
57.3367 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-03 |
0.0007 WAVES |
9.9947 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-02 |
0.0007 WAVES |
15.9527 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-01 |
0.0007 WAVES |
15.6358 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-31 |
0.0006 WAVES |
31.5103 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-30 |
0.0006 WAVES |
71.0993 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-29 |
0.0006 WAVES |
6.6474 AST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-28 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-27 |
0.0007 WAVES |
0.0000 AST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |