Identifier on Yobit: astr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-12-02 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-12-01 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-30 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-29 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-28 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-27 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-26 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-25 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-24 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-23 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-22 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-21 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-20 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-19 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-18 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-17 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-16 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-15 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-14 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-13 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-12 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-11 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-10 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-09 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-08 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-07 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-06 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-05 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-04 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-03 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-02 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-11-01 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-31 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-30 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-29 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-28 |
70.0000 DOGE |
1.3143 |
70.0000 DOGE |
65.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-27 |
64.7587 DOGE |
79.7554 |
64.7587 DOGE |
49.5173 DOGE |
80.0000 DOGE |
75.0000 DOGE |
| 2020-10-26 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-25 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-24 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-23 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-22 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-21 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-20 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-19 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-18 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-17 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-16 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
| 2020-10-15 |
12.0241 DOGE |
0.0000 |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |
12.0241 DOGE |