Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: astr_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0003 ETH 0.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-02-04 0.0003 ETH 0.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-02-03 0.0003 ETH 0.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-02-02 0.0003 ETH 0.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-02-01 0.0004 ETH 150.4457 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-01-31 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-01-30 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-01-29 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-01-28 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-01-27 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-01-26 0.0004 ETH 90.7320 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-01-25 0.0008 ETH 53.1470 0.0008 ETH 0.0004 ETH 0.0012 ETH 0.0005 ETH
2020-01-24 0.0005 ETH 39.7979 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-01-23 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-22 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-21 0.0010 ETH 122.1988 0.0010 ETH 0.0005 ETH 0.0015 ETH 0.0015 ETH
2020-01-20 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-19 0.0010 ETH 28.2108 0.0010 ETH 0.0005 ETH 0.0015 ETH 0.0015 ETH
2020-01-18 0.0009 ETH 180.3387 0.0009 ETH 0.0002 ETH 0.0015 ETH 0.0010 ETH
2020-01-17 0.0011 ETH 13.0982 0.0011 ETH 0.0007 ETH 0.0015 ETH 0.0015 ETH
2020-01-15 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-14 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-13 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-12 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-11 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-10 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-09 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-08 0.0009 ETH 207.3383 0.0009 ETH 0.0004 ETH 0.0015 ETH 0.0015 ETH
2020-01-07 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-06 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-05 0.0011 ETH 64.0600 0.0011 ETH 0.0003 ETH 0.0018 ETH 0.0015 ETH
2020-01-04 0.0004 ETH 235.4706 0.0004 ETH 0.0002 ETH 0.0006 ETH 0.0002 ETH
2020-01-03 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-02 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-31 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-30 0.0014 ETH 0.4476 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-29 0.0007 ETH 0.4476 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-12-28 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-27 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-26 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-25 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-24 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-23 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-22 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-21 0.0013 ETH 84.3615 0.0013 ETH 0.0007 ETH 0.0018 ETH 0.0018 ETH
2019-12-20 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-19 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-18 0.0012 ETH 40.0297 0.0012 ETH 0.0006 ETH 0.0019 ETH 0.0018 ETH
2019-12-17 0.0012 ETH 3,465.3033 0.0012 ETH 0.0006 ETH 0.0019 ETH 0.0006 ETH
12...3435363738...4243