Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-01 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-08-31 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-08-30 |
5.9446 |
0.1710 |
5.9446 |
5.8260 |
6.0632 |
5.8260 |
| 2023-08-29 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-28 |
6.1856 |
0.1640 |
6.1856 |
6.1239 |
6.2473 |
6.1239 |
| 2023-08-27 |
6.3735 |
31.2123 |
6.3735 |
6.3100 |
6.4371 |
6.3100 |
| 2023-08-26 |
6.5755 |
50.0000 |
6.5755 |
6.5755 |
6.5755 |
6.5755 |
| 2023-08-25 |
6.5532 |
0.5690 |
6.5532 |
6.4362 |
6.6701 |
6.5016 |
| 2023-08-24 |
6.4552 |
88.6937 |
6.4552 |
6.2403 |
6.6701 |
6.6701 |
| 2023-08-23 |
6.1872 |
0.2004 |
6.1872 |
6.0021 |
6.3723 |
6.3723 |
| 2023-08-22 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-08-21 |
6.0021 |
0.0167 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-08-20 |
5.9130 |
0.0702 |
5.9130 |
5.8835 |
5.9425 |
5.9425 |
| 2023-08-19 |
5.7962 |
0.0377 |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2023-08-18 |
5.6827 |
0.1081 |
5.6827 |
5.5981 |
5.7673 |
5.7673 |
| 2023-08-17 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-16 |
5.7975 |
0.2701 |
5.7975 |
5.6542 |
5.9408 |
5.6542 |
| 2023-08-15 |
5.8835 |
0.0000 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-08-14 |
5.7697 |
0.1025 |
5.7697 |
5.6559 |
5.8835 |
5.8835 |
| 2023-08-13 |
5.7387 |
0.1143 |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2023-08-12 |
5.4892 |
0.2298 |
5.4892 |
5.3250 |
5.6534 |
5.6534 |
| 2023-08-11 |
5.2208 |
0.1564 |
5.2208 |
5.1167 |
5.3250 |
5.3250 |
| 2023-08-10 |
4.9681 |
0.0000 |
4.9681 |
4.9681 |
4.9681 |
4.9681 |
| 2023-08-09 |
4.9681 |
0.0000 |
4.9681 |
4.9681 |
4.9681 |
4.9681 |
| 2023-08-08 |
4.9681 |
0.0000 |
4.9681 |
4.9681 |
4.9681 |
4.9681 |
| 2023-08-07 |
4.9681 |
0.1951 |
4.9681 |
4.9681 |
4.9681 |
4.9681 |
| 2023-08-06 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-08-05 |
5.0164 |
0.0406 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-08-04 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-03 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-02 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-01 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-07-31 |
5.1680 |
0.0386 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-07-30 |
5.1167 |
0.0207 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-07-29 |
5.0913 |
0.0209 |
5.0913 |
5.0659 |
5.1167 |
5.1167 |
| 2023-07-28 |
5.0913 |
0.0601 |
5.0913 |
5.0659 |
5.1167 |
5.1167 |
| 2023-07-27 |
4.9188 |
0.0806 |
4.9188 |
4.9188 |
4.9188 |
4.9188 |
| 2023-07-26 |
5.3674 |
0.6049 |
5.3674 |
4.9666 |
5.7682 |
4.9666 |
| 2023-07-25 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-24 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-23 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-22 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-21 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-20 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-19 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-18 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-17 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-16 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-15 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |