Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-13 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-12 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-11 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-10 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-09 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-08 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-07 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-07-06 |
6.6309 |
2.6241 |
6.6309 |
5.3258 |
7.9360 |
5.8260 |
| 2023-07-05 |
4.7584 |
36.7185 |
4.7584 |
4.1919 |
5.3250 |
5.3250 |
| 2023-07-04 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-07-03 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-07-02 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-07-01 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-06-30 |
4.2000 |
6.3387 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-06-29 |
4.5597 |
7.1971 |
4.5597 |
4.2000 |
4.9194 |
4.2000 |
| 2023-06-28 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-06-27 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-06-26 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-06-25 |
4.9082 |
337.7200 |
4.9082 |
4.7505 |
5.0659 |
5.0659 |
| 2023-06-24 |
4.3101 |
5.0196 |
4.3101 |
3.8698 |
4.7505 |
4.7505 |
| 2023-06-23 |
3.8078 |
2.3062 |
3.8078 |
3.7557 |
3.8598 |
3.8598 |
| 2023-06-22 |
3.6513 |
0.0000 |
3.6513 |
3.6513 |
3.6513 |
3.6513 |
| 2023-06-21 |
3.6667 |
0.7981 |
3.6667 |
3.6513 |
3.6821 |
3.6513 |
| 2023-06-20 |
3.7744 |
21.0071 |
3.7744 |
3.3992 |
4.1497 |
3.7923 |
| 2023-06-19 |
3.3654 |
0.0606 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-06-18 |
3.3320 |
0.0612 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-06-17 |
3.3022 |
0.0000 |
3.3022 |
3.3022 |
3.3022 |
3.3022 |
| 2023-06-16 |
3.3022 |
0.0000 |
3.3022 |
3.3022 |
3.3022 |
3.3022 |
| 2023-06-15 |
3.3022 |
0.0000 |
3.3022 |
3.3022 |
3.3022 |
3.3022 |
| 2023-06-14 |
3.2048 |
0.8241 |
3.2048 |
3.1073 |
3.3022 |
3.3022 |
| 2023-06-13 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-06-12 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-06-11 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-06-10 |
3.2938 |
19.3706 |
3.2938 |
3.0140 |
3.5735 |
3.1073 |
| 2023-06-09 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-08 |
3.6457 |
12.1758 |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2023-06-07 |
3.8446 |
52.1455 |
3.8446 |
3.6619 |
4.0273 |
3.6619 |
| 2023-06-06 |
3.9094 |
0.1535 |
3.9094 |
3.8704 |
3.9484 |
3.8704 |
| 2023-06-05 |
4.0701 |
0.3440 |
4.0701 |
3.9484 |
4.1919 |
3.9484 |
| 2023-06-04 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-03 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-02 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-01 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-05-31 |
4.2551 |
0.0942 |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2023-05-30 |
4.2851 |
0.0000 |
4.2851 |
4.2851 |
4.2851 |
4.2851 |
| 2023-05-29 |
4.5047 |
0.7966 |
4.5047 |
4.2851 |
4.7242 |
4.2851 |
| 2023-05-28 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-05-27 |
4.2339 |
0.0472 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-05-26 |
4.2978 |
0.0485 |
4.2978 |
4.2764 |
4.3192 |
4.2764 |