Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
4.2978 |
0.0485 |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2023-05-25 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-24 |
4.3625 |
0.0459 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-23 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-22 |
4.4063 |
0.0454 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-21 |
4.4504 |
0.0450 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-05-20 |
4.5836 |
0.0000 |
4.5836 |
4.5836 |
4.5836 |
4.5836 |
| 2023-05-19 |
4.7048 |
9.8718 |
4.7048 |
4.4931 |
4.9165 |
4.5836 |
| 2023-05-18 |
4.5966 |
2.2150 |
4.5966 |
4.3738 |
4.8194 |
4.3738 |
| 2023-05-17 |
4.5966 |
2.2150 |
4.5966 |
4.3738 |
4.8194 |
4.3738 |
| 2023-05-16 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-05-15 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-05-14 |
4.2764 |
0.0448 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-05-13 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-12 |
4.3192 |
0.0463 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-11 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-10 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-09 |
4.3625 |
0.0458 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-08 |
4.5421 |
179.6947 |
4.5421 |
4.4063 |
4.6780 |
4.4063 |
| 2023-05-07 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-05-06 |
4.9212 |
8.4939 |
4.9212 |
4.7249 |
5.1174 |
4.7249 |
| 2023-05-05 |
5.1687 |
0.0007 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-05-04 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-05-03 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-05-02 |
5.2472 |
0.0771 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2023-05-01 |
5.1687 |
0.1138 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-04-30 |
5.4323 |
0.0000 |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-04-29 |
5.4323 |
0.0000 |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-04-28 |
5.4323 |
0.0000 |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-04-27 |
5.3786 |
0.1138 |
5.3786 |
5.3250 |
5.4323 |
5.4323 |
| 2023-04-26 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-04-25 |
5.2206 |
0.0383 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-04-24 |
5.2729 |
0.0379 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-04-23 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-04-22 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-04-21 |
5.4066 |
0.1480 |
5.4066 |
5.3258 |
5.4875 |
5.3258 |
| 2023-04-20 |
5.6494 |
0.0000 |
5.6494 |
5.6494 |
5.6494 |
5.6494 |
| 2023-04-19 |
5.6494 |
0.0000 |
5.6494 |
5.6494 |
5.6494 |
5.6494 |
| 2023-04-18 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-17 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-16 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-15 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-14 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-13 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-12 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-11 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-10 |
4.8804 |
0.0000 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-09 |
4.8804 |
1.1934 |
4.8804 |
4.8804 |
4.8804 |
4.8804 |
| 2023-04-08 |
4.9328 |
0.0000 |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
| 2023-04-07 |
4.9328 |
0.0000 |
4.9328 |
4.9328 |
4.9328 |
4.9328 |