Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
6.1402 |
31.6908 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-14 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-13 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-12 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-11 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-10 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-09 |
5.9103 |
168.9346 |
5.9103 |
5.6948 |
6.1258 |
5.6948 |
| 2023-02-08 |
4.4015 |
0.0000 |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
| 2023-02-07 |
4.4015 |
0.0249 |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
| 2023-02-06 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-02-05 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-02-04 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-02-03 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-02-02 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-02-01 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-01-31 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-01-30 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-01-29 |
4.0616 |
0.0000 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-01-28 |
4.0616 |
4.1437 |
4.0616 |
4.0616 |
4.0616 |
4.0616 |
| 2023-01-27 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-26 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-25 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-24 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-23 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-22 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-21 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-20 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-19 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-18 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-17 |
3.2336 |
0.0000 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-16 |
3.2336 |
0.1672 |
3.2336 |
3.2336 |
3.2336 |
3.2336 |
| 2023-01-15 |
3.2289 |
20.8491 |
3.2289 |
3.2289 |
3.2289 |
3.2289 |
| 2023-01-14 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-13 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-12 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-11 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-10 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-09 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-08 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-07 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-06 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-05 |
3.0043 |
17.8717 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2023-01-04 |
2.6547 |
0.0000 |
2.6547 |
2.6547 |
2.6547 |
2.6547 |
| 2023-01-03 |
2.6547 |
0.0000 |
2.6547 |
2.6547 |
2.6547 |
2.6547 |
| 2023-01-02 |
2.6547 |
0.0000 |
2.6547 |
2.6547 |
2.6547 |
2.6547 |
| 2023-01-01 |
2.6547 |
0.0000 |
2.6547 |
2.6547 |
2.6547 |
2.6547 |
| 2022-12-31 |
2.6547 |
0.0000 |
2.6547 |
2.6547 |
2.6547 |
2.6547 |
| 2022-12-30 |
2.6547 |
0.0000 |
2.6547 |
2.6547 |
2.6547 |
2.6547 |
| 2022-12-29 |
2.6880 |
16.1638 |
2.6880 |
2.6880 |
2.6880 |
2.6880 |
| 2022-12-28 |
2.6056 |
2.0319 |
2.6056 |
2.6056 |
2.6056 |
2.6056 |