Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-29 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-28 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-27 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-26 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-25 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-24 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-23 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-22 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-21 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-20 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-19 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-18 |
4.8204 |
0.0000 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-17 |
4.8204 |
1.9908 |
4.8204 |
4.8204 |
4.8204 |
4.8204 |
| 2023-03-16 |
4.8788 |
0.0000 |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
| 2023-03-15 |
4.8788 |
1.3638 |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
| 2023-03-14 |
5.0276 |
1.1934 |
5.0276 |
5.0276 |
5.0276 |
5.0276 |
| 2023-03-13 |
4.8910 |
0.1512 |
4.8910 |
4.8910 |
4.8910 |
4.8910 |
| 2023-03-12 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-11 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-10 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-09 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-08 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-07 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-06 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-05 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-04 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-03 |
2.3702 |
0.2000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2023-03-02 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-03-01 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-28 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-27 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-26 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-25 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-24 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-23 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-22 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-21 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-20 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-19 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-18 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-17 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-16 |
6.1402 |
0.0000 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-15 |
6.1402 |
31.6908 |
6.1402 |
6.1402 |
6.1402 |
6.1402 |
| 2023-02-14 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-13 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-12 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-11 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-10 |
5.6948 |
0.0000 |
5.6948 |
5.6948 |
5.6948 |
5.6948 |
| 2023-02-09 |
5.9103 |
168.9346 |
5.9103 |
5.6948 |
6.1258 |
5.6948 |