Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-26 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-25 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-24 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-23 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-22 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-21 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-20 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-19 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-18 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-17 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-16 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-15 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-14 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-13 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-12 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-11 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-10 |
3.2800 |
0.0000 |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-12-09 |
3.1418 |
10.7523 |
3.1418 |
3.0036 |
3.2800 |
3.2800 |
| 2022-12-08 |
2.7393 |
19.2923 |
2.7393 |
2.7393 |
2.7393 |
2.7393 |
| 2022-12-07 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-12-06 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-12-05 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-12-04 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-12-03 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-12-02 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-12-01 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-30 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-29 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-28 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-27 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-26 |
2.6740 |
0.0000 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-25 |
2.6740 |
16.9100 |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2022-11-24 |
2.7639 |
0.0000 |
2.7639 |
2.7639 |
2.7639 |
2.7639 |
| 2022-11-23 |
2.7639 |
0.0000 |
2.7639 |
2.7639 |
2.7639 |
2.7639 |
| 2022-11-22 |
2.7639 |
0.2167 |
2.7639 |
2.7639 |
2.7639 |
2.7639 |
| 2022-11-21 |
2.5834 |
3.1335 |
2.5834 |
2.5834 |
2.5834 |
2.5834 |
| 2022-11-20 |
2.5834 |
0.0000 |
2.5834 |
2.5834 |
2.5834 |
2.5834 |
| 2022-11-19 |
2.5834 |
0.0000 |
2.5834 |
2.5834 |
2.5834 |
2.5834 |
| 2022-11-18 |
2.5834 |
0.0000 |
2.5834 |
2.5834 |
2.5834 |
2.5834 |
| 2022-11-17 |
2.5834 |
0.0000 |
2.5834 |
2.5834 |
2.5834 |
2.5834 |
| 2022-11-16 |
2.5813 |
18.3812 |
2.5813 |
2.5792 |
2.5834 |
2.5834 |
| 2022-11-15 |
2.6603 |
0.0000 |
2.6603 |
2.6603 |
2.6603 |
2.6603 |
| 2022-11-14 |
2.6603 |
0.0000 |
2.6603 |
2.6603 |
2.6603 |
2.6603 |
| 2022-11-13 |
2.6007 |
77.6698 |
2.6007 |
2.5411 |
2.6603 |
2.6603 |
| 2022-11-12 |
2.5460 |
0.0000 |
2.5460 |
2.5460 |
2.5460 |
2.5460 |
| 2022-11-11 |
2.5460 |
0.0000 |
2.5460 |
2.5460 |
2.5460 |
2.5460 |
| 2022-11-10 |
2.5460 |
12.3920 |
2.5460 |
2.5460 |
2.5460 |
2.5460 |
| 2022-11-09 |
3.3417 |
0.0000 |
3.3417 |
3.3417 |
3.3417 |
3.3417 |
| 2022-11-08 |
3.1937 |
117.3783 |
3.1937 |
3.0457 |
3.3417 |
3.3417 |