Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
2.8006 |
0.0000 |
2.8006 |
2.8006 |
2.8006 |
2.8006 |
| 2022-11-06 |
2.8006 |
0.0000 |
2.8006 |
2.8006 |
2.8006 |
2.8006 |
| 2022-11-05 |
2.8006 |
1.2500 |
2.8006 |
2.8006 |
2.8006 |
2.8006 |
| 2022-11-04 |
2.6176 |
0.0000 |
2.6176 |
2.6176 |
2.6176 |
2.6176 |
| 2022-11-03 |
2.6176 |
0.0000 |
2.6176 |
2.6176 |
2.6176 |
2.6176 |
| 2022-11-02 |
2.6176 |
0.0000 |
2.6176 |
2.6176 |
2.6176 |
2.6176 |
| 2022-11-01 |
2.6347 |
1.4319 |
2.6347 |
2.6110 |
2.6583 |
2.6176 |
| 2022-10-31 |
2.6427 |
0.9480 |
2.6427 |
2.6388 |
2.6466 |
2.6414 |
| 2022-10-30 |
2.4640 |
5.8278 |
2.4640 |
2.4524 |
2.4757 |
2.4524 |
| 2022-10-29 |
2.4713 |
21.0150 |
2.4713 |
2.4409 |
2.5017 |
2.5017 |
| 2022-10-28 |
2.2957 |
0.0000 |
2.2957 |
2.2957 |
2.2957 |
2.2957 |
| 2022-10-27 |
2.2957 |
0.0000 |
2.2957 |
2.2957 |
2.2957 |
2.2957 |
| 2022-10-26 |
2.2957 |
16.0179 |
2.2957 |
2.2957 |
2.2957 |
2.2957 |
| 2022-10-25 |
2.2957 |
16.0179 |
2.2957 |
2.2957 |
2.2957 |
2.2957 |
| 2022-10-24 |
2.3997 |
0.0000 |
2.3997 |
2.3997 |
2.3997 |
2.3997 |
| 2022-10-23 |
2.3997 |
2.9590 |
2.3997 |
2.3997 |
2.3997 |
2.3997 |
| 2022-10-22 |
2.4466 |
0.0000 |
2.4466 |
2.4466 |
2.4466 |
2.4466 |
| 2022-10-21 |
2.4466 |
0.0000 |
2.4466 |
2.4466 |
2.4466 |
2.4466 |
| 2022-10-20 |
2.4733 |
21.1043 |
2.4733 |
2.4466 |
2.5000 |
2.4466 |
| 2022-10-19 |
4.2610 |
0.0000 |
4.2610 |
4.2610 |
4.2610 |
4.2610 |
| 2022-10-18 |
4.2610 |
0.0000 |
4.2610 |
4.2610 |
4.2610 |
4.2610 |
| 2022-10-17 |
4.2610 |
0.0000 |
4.2610 |
4.2610 |
4.2610 |
4.2610 |
| 2022-10-16 |
4.2610 |
0.0258 |
4.2610 |
4.2610 |
4.2610 |
4.2610 |
| 2022-10-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-10 |
2.5371 |
27.6263 |
2.5371 |
2.5000 |
2.5741 |
2.5000 |
| 2022-10-09 |
2.5371 |
5.4063 |
2.5371 |
2.5000 |
2.5741 |
2.5741 |
| 2022-10-08 |
2.5000 |
0.3364 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-07 |
2.5000 |
0.4906 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-06 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-03 |
2.5000 |
0.0401 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-02 |
2.5000 |
3.7609 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-01 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-30 |
2.5000 |
1.2892 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-29 |
2.5983 |
0.1563 |
2.5983 |
2.5983 |
2.5983 |
2.5983 |
| 2022-09-28 |
2.5949 |
1.4337 |
2.5949 |
2.5280 |
2.6617 |
2.5280 |
| 2022-09-27 |
2.7907 |
4.3839 |
2.7907 |
2.7857 |
2.7957 |
2.7957 |
| 2022-09-26 |
2.7907 |
21.5300 |
2.7907 |
2.7857 |
2.7957 |
2.7857 |
| 2022-09-25 |
2.7857 |
0.0000 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2022-09-24 |
2.7857 |
0.0000 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2022-09-23 |
2.7857 |
0.0000 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2022-09-22 |
2.7857 |
0.0000 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2022-09-21 |
2.7857 |
0.0000 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2022-09-20 |
2.7857 |
0.0000 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2022-09-19 |
2.7857 |
2.6929 |
2.7857 |
2.7857 |
2.7857 |
2.7857 |