Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
2.8886 |
0.0000 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-29 |
2.8886 |
0.0000 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-28 |
2.8886 |
0.0000 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-27 |
2.8886 |
0.0000 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-26 |
2.8886 |
0.0000 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-25 |
2.8886 |
0.0000 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-24 |
2.8886 |
0.0382 |
2.8886 |
2.8886 |
2.8886 |
2.8886 |
| 2022-07-23 |
2.7148 |
0.0000 |
2.7148 |
2.7148 |
2.7148 |
2.7148 |
| 2022-07-22 |
2.7148 |
0.0000 |
2.7148 |
2.7148 |
2.7148 |
2.7148 |
| 2022-07-21 |
2.8112 |
6.3183 |
2.8112 |
2.7013 |
2.9211 |
2.7148 |
| 2022-07-20 |
2.8131 |
0.0000 |
2.8131 |
2.8131 |
2.8131 |
2.8131 |
| 2022-07-19 |
2.8338 |
24.6652 |
2.8338 |
2.8131 |
2.8545 |
2.8131 |
| 2022-07-18 |
2.8560 |
0.0000 |
2.8560 |
2.8560 |
2.8560 |
2.8560 |
| 2022-07-17 |
2.8527 |
11.4492 |
2.8527 |
2.8495 |
2.8560 |
2.8560 |
| 2022-07-16 |
2.7076 |
2.4193 |
2.7076 |
2.6700 |
2.7452 |
2.6700 |
| 2022-07-15 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-14 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-13 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-12 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-11 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-10 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-09 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-08 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-07 |
3.3222 |
0.0000 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-06 |
3.3222 |
0.0331 |
3.3222 |
3.3222 |
3.3222 |
3.3222 |
| 2022-07-05 |
2.7727 |
5.8051 |
2.7727 |
2.7727 |
2.7727 |
2.7727 |
| 2022-07-04 |
2.8646 |
2.0000 |
2.8646 |
2.6539 |
3.0754 |
2.6539 |
| 2022-07-03 |
3.1002 |
5.8051 |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2022-07-02 |
6.2627 |
116.3889 |
6.2627 |
2.9254 |
9.6000 |
2.9254 |
| 2022-07-01 |
2.8775 |
9.3461 |
2.8775 |
2.8775 |
2.8775 |
2.8775 |
| 2022-06-30 |
2.9835 |
16.7253 |
2.9835 |
2.9835 |
2.9835 |
2.9835 |
| 2022-06-29 |
3.1282 |
0.0000 |
3.1282 |
3.1282 |
3.1282 |
3.1282 |
| 2022-06-28 |
3.1282 |
53.5176 |
3.1282 |
3.1282 |
3.1282 |
3.1282 |
| 2022-06-27 |
3.2291 |
0.0000 |
3.2291 |
3.2291 |
3.2291 |
3.2291 |
| 2022-06-26 |
3.2291 |
0.0000 |
3.2291 |
3.2291 |
3.2291 |
3.2291 |
| 2022-06-25 |
3.2291 |
0.0000 |
3.2291 |
3.2291 |
3.2291 |
3.2291 |
| 2022-06-24 |
3.2291 |
1.2387 |
3.2291 |
3.2291 |
3.2291 |
3.2291 |
| 2022-06-23 |
3.3131 |
0.0000 |
3.3131 |
3.3131 |
3.3131 |
3.3131 |
| 2022-06-22 |
3.3131 |
4.0815 |
3.3131 |
3.3131 |
3.3131 |
3.3131 |
| 2022-06-21 |
3.5542 |
11.0412 |
3.5542 |
3.5542 |
3.5542 |
3.5542 |
| 2022-06-20 |
3.3090 |
13.5007 |
3.3090 |
2.9875 |
3.6306 |
2.9875 |
| 2022-06-19 |
3.2878 |
1.5647 |
3.2878 |
3.2878 |
3.2878 |
3.2878 |
| 2022-06-18 |
3.1739 |
0.0717 |
3.1739 |
2.9728 |
3.3750 |
2.9728 |
| 2022-06-17 |
3.1739 |
11.3283 |
3.1739 |
2.9728 |
3.3750 |
2.9728 |
| 2022-06-16 |
3.2351 |
144.6764 |
3.2351 |
3.1861 |
3.2841 |
3.2654 |
| 2022-06-15 |
3.2768 |
4.1622 |
3.2768 |
3.2068 |
3.3469 |
3.3469 |
| 2022-06-14 |
2.9209 |
0.0000 |
2.9209 |
2.9209 |
2.9209 |
2.9209 |
| 2022-06-13 |
3.1551 |
0.6839 |
3.1551 |
2.9209 |
3.3894 |
2.9209 |
| 2022-06-12 |
3.4149 |
73.2972 |
3.4149 |
3.0845 |
3.7453 |
3.7453 |
| 2022-06-11 |
3.8564 |
23.8594 |
3.8564 |
3.7775 |
3.9352 |
3.7775 |