Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
4.3314 |
39.1193 |
4.3314 |
4.2017 |
4.4611 |
4.2017 |
| 2022-06-09 |
4.4611 |
7.7007 |
4.4611 |
4.4611 |
4.4611 |
4.4611 |
| 2022-06-08 |
3.9564 |
0.0000 |
3.9564 |
3.9564 |
3.9564 |
3.9564 |
| 2022-06-07 |
3.9564 |
0.0000 |
3.9564 |
3.9564 |
3.9564 |
3.9564 |
| 2022-06-06 |
3.9564 |
0.0000 |
3.9564 |
3.9564 |
3.9564 |
3.9564 |
| 2022-06-05 |
3.9564 |
0.0000 |
3.9564 |
3.9564 |
3.9564 |
3.9564 |
| 2022-06-04 |
3.9564 |
0.1246 |
3.9564 |
3.9564 |
3.9564 |
3.9564 |
| 2022-06-03 |
4.7713 |
0.0000 |
4.7713 |
4.7713 |
4.7713 |
4.7713 |
| 2022-06-02 |
4.7713 |
0.0000 |
4.7713 |
4.7713 |
4.7713 |
4.7713 |
| 2022-06-01 |
4.7713 |
0.0000 |
4.7713 |
4.7713 |
4.7713 |
4.7713 |
| 2022-05-31 |
4.7713 |
27.1598 |
4.7713 |
4.7713 |
4.7713 |
4.7713 |
| 2022-05-30 |
4.6967 |
35.8823 |
4.6967 |
4.6967 |
4.6967 |
4.6967 |
| 2022-05-29 |
4.2284 |
0.0000 |
4.2284 |
4.2284 |
4.2284 |
4.2284 |
| 2022-05-28 |
4.2284 |
2.0000 |
4.2284 |
4.2284 |
4.2284 |
4.2284 |
| 2022-05-27 |
4.1743 |
3.7623 |
4.1743 |
4.1203 |
4.2284 |
4.2284 |
| 2022-05-26 |
4.7166 |
0.0000 |
4.7166 |
4.7166 |
4.7166 |
4.7166 |
| 2022-05-25 |
4.7166 |
0.0000 |
4.7166 |
4.7166 |
4.7166 |
4.7166 |
| 2022-05-24 |
4.3106 |
96.6863 |
4.3106 |
3.9045 |
4.7166 |
4.7166 |
| 2022-05-23 |
3.8152 |
7.8956 |
3.8152 |
3.8152 |
3.8152 |
3.8152 |
| 2022-05-22 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-05-21 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-05-20 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-05-19 |
4.5061 |
5.2129 |
4.5061 |
4.5000 |
4.5121 |
4.5000 |
| 2022-05-18 |
5.3219 |
0.0000 |
5.3219 |
5.3219 |
5.3219 |
5.3219 |
| 2022-05-17 |
5.3219 |
102.7898 |
5.3219 |
5.3219 |
5.3219 |
5.3219 |
| 2022-05-16 |
5.5652 |
0.0000 |
5.5652 |
5.5652 |
5.5652 |
5.5652 |
| 2022-05-15 |
5.5652 |
0.0000 |
5.5652 |
5.5652 |
5.5652 |
5.5652 |
| 2022-05-14 |
5.5652 |
0.8984 |
5.5652 |
5.5652 |
5.5652 |
5.5652 |
| 2022-05-13 |
4.5120 |
55.2346 |
4.5120 |
4.5120 |
4.5120 |
4.5120 |
| 2022-05-12 |
7.2036 |
97.6416 |
7.2036 |
4.5120 |
9.8951 |
4.5120 |
| 2022-05-11 |
4.5120 |
13.0161 |
4.5120 |
4.5120 |
4.5120 |
4.5120 |
| 2022-05-10 |
8.6446 |
0.0000 |
8.6446 |
8.6446 |
8.6446 |
8.6446 |
| 2022-05-09 |
8.6446 |
0.0000 |
8.6446 |
8.6446 |
8.6446 |
8.6446 |
| 2022-05-08 |
6.6723 |
19.0162 |
6.6723 |
4.7000 |
8.6446 |
8.6446 |
| 2022-05-07 |
5.0078 |
1.3978 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-05-06 |
5.0078 |
31.2414 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-05-05 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-05-04 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-05-03 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-05-02 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-05-01 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-30 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-29 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-28 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-27 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-26 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-25 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-24 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-23 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |
| 2022-04-22 |
5.0078 |
0.0000 |
5.0078 |
5.0078 |
5.0078 |
5.0078 |