Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-10-06 |
3.0500 |
0.8846 |
3.0500 |
2.8000 |
3.3000 |
2.8000 |
| 2024-10-05 |
7.1000 |
0.9437 |
7.1000 |
2.5000 |
11.7000 |
11.7000 |
| 2024-10-04 |
7.2500 |
26.4481 |
7.2500 |
2.5000 |
12.0000 |
2.5000 |
| 2024-10-03 |
2.0781 |
98.4277 |
2.0781 |
2.0000 |
2.1561 |
2.0000 |
| 2024-10-02 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-10-01 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-30 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-29 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-28 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-27 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-26 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-25 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-24 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-22 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-21 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-20 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-19 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-18 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-17 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-16 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-15 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-13 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-12 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-11 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-10 |
2.3764 |
18.5495 |
2.3764 |
2.1561 |
2.5966 |
2.5966 |
| 2024-09-09 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-09-07 |
2.4830 |
0.0971 |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-09-06 |
2.5330 |
0.0813 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-09-05 |
2.5330 |
0.0813 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-09-04 |
2.5843 |
0.2356 |
2.5843 |
2.5457 |
2.6230 |
2.5457 |
| 2024-09-03 |
2.6494 |
0.1531 |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-09-02 |
2.7303 |
0.2267 |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-09-01 |
2.7858 |
0.1500 |
2.7858 |
2.7027 |
2.8690 |
2.7027 |
| 2024-08-31 |
2.8690 |
0.0697 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-30 |
2.7988 |
0.1446 |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-08-29 |
2.8127 |
0.0562 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-08-28 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-27 |
2.8690 |
0.0722 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-26 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-25 |
2.8405 |
0.0730 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-24 |
2.8405 |
0.0730 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-23 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-21 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-20 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-19 |
2.7849 |
0.2166 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2024-08-18 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |