Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-07 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-06 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-05 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-04 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-03 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-02 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-01 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-10-31 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-10-30 |
2.5500 |
5.5040 |
2.5500 |
2.5100 |
2.5900 |
2.5100 |
| 2024-10-29 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-28 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-27 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-26 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-25 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-24 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-23 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-22 |
2.5900 |
0.0000 |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2024-10-21 |
2.5950 |
0.9239 |
2.5950 |
2.5900 |
2.6000 |
2.5900 |
| 2024-10-20 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-19 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-18 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-17 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-16 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-15 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-14 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-13 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-12 |
2.7000 |
0.0505 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-10-11 |
2.7500 |
0.0493 |
2.7500 |
2.7000 |
2.8000 |
2.7000 |
| 2024-10-10 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-10-09 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-10-08 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-10-07 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-10-06 |
3.0500 |
0.8846 |
3.0500 |
2.8000 |
3.3000 |
2.8000 |
| 2024-10-05 |
7.1000 |
0.9437 |
7.1000 |
2.5000 |
11.7000 |
11.7000 |
| 2024-10-04 |
7.2500 |
26.4481 |
7.2500 |
2.5000 |
12.0000 |
2.5000 |
| 2024-10-03 |
2.0781 |
98.4277 |
2.0781 |
2.0000 |
2.1561 |
2.0000 |
| 2024-10-02 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-10-01 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-30 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-29 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-28 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-27 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-26 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-25 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-24 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-22 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-21 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-20 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |