Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-03-01 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-28 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-27 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-26 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-25 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-24 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-23 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-22 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-21 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-20 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-19 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-18 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-17 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-16 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-15 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-14 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-13 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-12 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-11 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-10 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-09 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-08 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-07 |
10.4500 |
7.5591 |
10.4500 |
10.4000 |
10.5000 |
10.5000 |
| 2022-02-06 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-05 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-02-04 |
8.7500 |
7.8978 |
8.7500 |
7.0000 |
10.5000 |
10.5000 |
| 2022-02-03 |
8.0000 |
0.3000 |
8.0000 |
7.0000 |
9.0000 |
9.0000 |
| 2022-02-02 |
4.7001 |
0.0000 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-02-01 |
4.7001 |
0.0000 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-31 |
4.7001 |
0.0000 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-30 |
4.7001 |
0.0000 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-29 |
4.7001 |
1.0115 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-28 |
4.7001 |
0.0000 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-27 |
4.7001 |
0.0000 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-26 |
4.7001 |
0.3200 |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2022-01-25 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-24 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-23 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-22 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-21 |
11.9851 |
0.7001 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-20 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-19 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-18 |
11.9851 |
0.0000 |
11.9851 |
11.9851 |
11.9851 |
11.9851 |
| 2022-01-17 |
8.3426 |
40.0670 |
8.3426 |
4.7000 |
11.9851 |
11.9851 |
| 2022-01-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-14 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-13 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-12 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |