Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-21 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-20 |
11.0000 |
0.0182 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-19 |
11.0000 |
2.8571 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-17 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-16 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-15 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-14 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-13 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-12 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-11 |
11.0000 |
1.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-10 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-06 |
11.0000 |
1.8182 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-11-05 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-11-04 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-11-03 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-11-02 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-11-01 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-31 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-30 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-29 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-28 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-27 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-26 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-25 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-24 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-23 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-22 |
7.1850 |
0.0000 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-21 |
7.1850 |
1.4286 |
7.1850 |
7.1850 |
7.1850 |
7.1850 |
| 2021-10-20 |
6.5000 |
1.5714 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-19 |
8.6019 |
40.9966 |
8.6019 |
7.0001 |
10.2036 |
7.0001 |
| 2021-10-18 |
10.2036 |
0.0384 |
10.2036 |
10.2036 |
10.2036 |
10.2036 |
| 2021-10-17 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-16 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-15 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-14 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-13 |
12.0000 |
5.2381 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-12 |
10.5274 |
0.0000 |
10.5274 |
10.5274 |
10.5274 |
10.5274 |
| 2021-10-11 |
10.5274 |
0.0000 |
10.5274 |
10.5274 |
10.5274 |
10.5274 |
| 2021-10-10 |
10.7637 |
47.1451 |
10.7637 |
10.5274 |
11.0000 |
10.5274 |
| 2021-10-09 |
10.2553 |
0.0000 |
10.2553 |
10.2553 |
10.2553 |
10.2553 |
| 2021-10-08 |
10.2553 |
0.0000 |
10.2553 |
10.2553 |
10.2553 |
10.2553 |
| 2021-10-07 |
10.2553 |
0.0000 |
10.2553 |
10.2553 |
10.2553 |
10.2553 |
| 2021-10-06 |
10.2553 |
0.0000 |
10.2553 |
10.2553 |
10.2553 |
10.2553 |
| 2021-10-05 |
10.2553 |
0.0000 |
10.2553 |
10.2553 |
10.2553 |
10.2553 |
| 2021-10-04 |
10.2553 |
0.0000 |
10.2553 |
10.2553 |
10.2553 |
10.2553 |