Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
8.2261 |
0.0000 |
8.2261 |
8.2261 |
8.2261 |
8.2261 |
| 2021-01-25 |
8.2261 |
0.0000 |
8.2261 |
8.2261 |
8.2261 |
8.2261 |
| 2021-01-24 |
8.2261 |
1.1213 |
8.2261 |
8.2261 |
8.2261 |
8.2261 |
| 2021-01-23 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-20 |
9.1500 |
91.4321 |
9.1500 |
8.3000 |
10.0000 |
8.3000 |
| 2021-01-19 |
7.9591 |
0.0000 |
7.9591 |
7.9591 |
7.9591 |
7.9591 |
| 2021-01-18 |
7.9591 |
1.0051 |
7.9591 |
7.9591 |
7.9591 |
7.9591 |
| 2021-01-17 |
8.7880 |
1.4226 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-01-16 |
8.7880 |
1.4226 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-01-15 |
6.7600 |
0.0000 |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2021-01-14 |
6.7600 |
0.0000 |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2021-01-13 |
6.7600 |
0.0000 |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2021-01-12 |
6.7600 |
0.0000 |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2021-01-11 |
5.9800 |
2.8453 |
5.9800 |
5.2000 |
6.7600 |
6.7600 |
| 2021-01-10 |
10.9522 |
0.0000 |
10.9522 |
10.9522 |
10.9522 |
10.9522 |
| 2021-01-09 |
10.9522 |
0.0000 |
10.9522 |
10.9522 |
10.9522 |
10.9522 |
| 2021-01-08 |
10.9522 |
0.0000 |
10.9522 |
10.9522 |
10.9522 |
10.9522 |
| 2021-01-07 |
10.9522 |
0.0000 |
10.9522 |
10.9522 |
10.9522 |
10.9522 |
| 2021-01-06 |
10.9522 |
0.7304 |
10.9522 |
10.9522 |
10.9522 |
10.9522 |
| 2021-01-05 |
5.6987 |
11.7773 |
5.6987 |
5.6987 |
5.6987 |
5.6987 |
| 2021-01-04 |
13.2055 |
0.6136 |
13.2055 |
12.7339 |
13.6771 |
12.7339 |
| 2021-01-03 |
9.8972 |
0.8083 |
9.8972 |
9.8972 |
9.8972 |
9.8972 |
| 2021-01-02 |
8.9200 |
0.0000 |
8.9200 |
8.9200 |
8.9200 |
8.9200 |
| 2021-01-01 |
8.9200 |
0.0000 |
8.9200 |
8.9200 |
8.9200 |
8.9200 |
| 2020-12-31 |
8.9200 |
0.0000 |
8.9200 |
8.9200 |
8.9200 |
8.9200 |
| 2020-12-30 |
8.9200 |
0.0000 |
8.9200 |
8.9200 |
8.9200 |
8.9200 |
| 2020-12-29 |
8.9200 |
0.0000 |
8.9200 |
8.9200 |
8.9200 |
8.9200 |
| 2020-12-28 |
8.9150 |
0.2098 |
8.9150 |
8.9100 |
8.9200 |
8.9200 |
| 2020-12-27 |
2.6590 |
0.4668 |
2.6590 |
0.5263 |
4.7917 |
4.7917 |
| 2020-12-26 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-25 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-24 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-23 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-22 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-21 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-20 |
1.9306 |
0.0000 |
1.9306 |
1.9306 |
1.9306 |
1.9306 |
| 2020-12-19 |
1.9503 |
1.4526 |
1.9503 |
1.9306 |
1.9700 |
1.9306 |
| 2020-12-18 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-12-17 |
4.3300 |
8.8269 |
4.3300 |
2.1600 |
6.5000 |
2.1600 |
| 2020-12-16 |
6.5000 |
2.9346 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-12-15 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-14 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-13 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-12 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-11 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-10 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-09 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-08 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |