Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-16 |
2.8409 |
0.0715 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-15 |
2.8977 |
0.0345 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-14 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-13 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-12 |
2.8833 |
0.0351 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-08-11 |
2.8833 |
0.0351 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-08-10 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-09 |
2.5909 |
1.1807 |
2.5909 |
2.3974 |
2.7844 |
2.7844 |
| 2024-08-08 |
2.4841 |
0.5806 |
2.4841 |
2.3974 |
2.5708 |
2.5708 |
| 2024-08-07 |
2.3621 |
0.2578 |
2.3621 |
2.3268 |
2.3974 |
2.3974 |
| 2024-08-06 |
2.2702 |
0.5389 |
2.2702 |
2.2136 |
2.3268 |
2.3268 |
| 2024-08-05 |
2.3637 |
19.7654 |
2.3637 |
2.1561 |
2.5712 |
2.2582 |
| 2024-08-04 |
2.7047 |
4.0594 |
2.7047 |
2.6493 |
2.7600 |
2.6493 |
| 2024-08-03 |
2.7600 |
0.0687 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2024-08-02 |
2.7600 |
0.0687 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2024-08-01 |
3.3492 |
0.1308 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-07-31 |
3.4504 |
0.0677 |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2024-07-30 |
3.3507 |
0.4816 |
3.3507 |
3.2338 |
3.4677 |
3.4677 |
| 2024-07-29 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-28 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-27 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-26 |
3.1389 |
0.0674 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-25 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-24 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-23 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-22 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-21 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-20 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-19 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-18 |
3.1398 |
0.4136 |
3.1398 |
3.0459 |
3.2338 |
3.2338 |
| 2024-07-17 |
3.0459 |
0.0689 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-07-16 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-15 |
3.1951 |
1.0834 |
3.1951 |
2.9566 |
3.4337 |
2.9566 |
| 2024-07-14 |
3.3049 |
0.8804 |
3.3049 |
3.1073 |
3.5024 |
3.5024 |
| 2024-07-13 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-12 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-11 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-10 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-09 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-08 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-07 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-06 |
3.0165 |
0.4386 |
3.0165 |
2.9566 |
3.0765 |
3.0765 |
| 2024-07-05 |
2.9566 |
0.0710 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-04 |
2.7294 |
0.0000 |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-03 |
2.7294 |
0.0000 |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-02 |
2.7024 |
0.1512 |
2.7024 |
2.6755 |
2.7294 |
2.7294 |
| 2024-07-01 |
2.5220 |
0.7278 |
2.5220 |
2.4215 |
2.6226 |
2.6226 |
| 2024-06-30 |
2.3859 |
0.0854 |
2.3859 |
2.3504 |
2.4215 |
2.4215 |
| 2024-06-29 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |