Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-18 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-17 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-16 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-15 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-13 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-12 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-11 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-09-10 |
2.3764 |
18.5495 |
2.3764 |
2.1561 |
2.5966 |
2.5966 |
| 2024-09-09 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-09-07 |
2.4830 |
0.0971 |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-09-06 |
2.5330 |
0.0813 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-09-05 |
2.5330 |
0.0813 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-09-04 |
2.5843 |
0.2356 |
2.5843 |
2.5457 |
2.6230 |
2.5457 |
| 2024-09-03 |
2.6494 |
0.1531 |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-09-02 |
2.7303 |
0.2267 |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-09-01 |
2.7858 |
0.1500 |
2.7858 |
2.7027 |
2.8690 |
2.7027 |
| 2024-08-31 |
2.8690 |
0.0697 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-30 |
2.7988 |
0.1446 |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-08-29 |
2.8127 |
0.0562 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-08-28 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-27 |
2.8690 |
0.0722 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-26 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-25 |
2.8405 |
0.0730 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-24 |
2.8405 |
0.0730 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-08-23 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-21 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-20 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-08-19 |
2.7849 |
0.2166 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2024-08-18 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-17 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-16 |
2.8409 |
0.0715 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-15 |
2.8977 |
0.0345 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-14 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-13 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-12 |
2.8833 |
0.0351 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-08-11 |
2.8833 |
0.0351 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-08-10 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-09 |
2.5909 |
1.1807 |
2.5909 |
2.3974 |
2.7844 |
2.7844 |
| 2024-08-08 |
2.4841 |
0.5806 |
2.4841 |
2.3974 |
2.5708 |
2.5708 |
| 2024-08-07 |
2.3621 |
0.2578 |
2.3621 |
2.3268 |
2.3974 |
2.3974 |
| 2024-08-06 |
2.2702 |
0.5389 |
2.2702 |
2.2136 |
2.3268 |
2.3268 |
| 2024-08-05 |
2.3637 |
19.7654 |
2.3637 |
2.1561 |
2.5712 |
2.2582 |
| 2024-08-04 |
2.7047 |
4.0594 |
2.7047 |
2.6493 |
2.7600 |
2.6493 |
| 2024-08-03 |
2.7600 |
0.0687 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2024-08-02 |
2.7600 |
0.0687 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2024-08-01 |
3.3492 |
0.1308 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-07-31 |
3.4504 |
0.0677 |
3.4504 |
3.4332 |
3.4677 |
3.4677 |