Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-06 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-05 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-04 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-03 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-02 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-12-01 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-11-30 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-11-29 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-11-28 |
6.6531 |
0.0000 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-11-27 |
6.6531 |
0.0530 |
6.6531 |
6.6531 |
6.6531 |
6.6531 |
| 2020-11-26 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-25 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-24 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-23 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-22 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-21 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-20 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-19 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-18 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-17 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-16 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-15 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-14 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-13 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-12 |
14.2805 |
0.0000 |
14.2805 |
14.2805 |
14.2805 |
14.2805 |
| 2020-11-11 |
13.1403 |
0.4176 |
13.1403 |
12.0000 |
14.2805 |
14.2805 |
| 2020-11-10 |
12.0000 |
3.5564 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-11-09 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-08 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-07 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-06 |
6.5000 |
3.5455 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-11-05 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-11-04 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-11-03 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-11-02 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-11-01 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-31 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-30 |
12.0000 |
10.6426 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-29 |
12.0000 |
3.7722 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-28 |
9.2561 |
14.1011 |
9.2561 |
6.5122 |
12.0000 |
10.1266 |
| 2020-10-27 |
9.2500 |
22.0794 |
9.2500 |
6.5000 |
12.0000 |
12.0000 |
| 2020-10-26 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-25 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-24 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-23 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-22 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-21 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-20 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-19 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |