Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-17 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-16 |
6.8250 |
0.0000 |
6.8250 |
6.8250 |
6.8250 |
6.8250 |
| 2020-10-15 |
6.1896 |
34.2609 |
6.1896 |
4.8791 |
7.5000 |
6.8250 |
| 2020-10-14 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-10-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-10-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-10-11 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-10-10 |
6.5000 |
1.7142 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-10-09 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-08 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-07 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-06 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-05 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-04 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-03 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-02 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-01 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-30 |
7.5000 |
0.3580 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-29 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-28 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-27 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-26 |
7.5000 |
1.4259 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-25 |
7.0000 |
1.8588 |
7.0000 |
6.5000 |
7.5000 |
7.5000 |
| 2020-09-24 |
7.5000 |
0.3565 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-23 |
7.0000 |
1.8079 |
7.0000 |
6.5000 |
7.5000 |
7.5000 |
| 2020-09-22 |
7.5000 |
0.2000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-21 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-20 |
6.5000 |
2.7761 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-19 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-18 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-17 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-16 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-15 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-14 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-13 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-12 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-11 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-10 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-09 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-08 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-07 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-06 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-05 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-04 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-03 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-02 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-01 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-08-31 |
9.7896 |
0.3064 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-08-30 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |