Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
9.7857 |
3.0939 |
9.7857 |
9.7819 |
9.7896 |
9.7896 |
| 2020-08-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-27 |
6.5000 |
4.0149 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-26 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-25 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-24 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-23 |
11.0000 |
1.1154 |
11.0000 |
10.0000 |
12.0000 |
12.0000 |
| 2020-08-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-14 |
10.0000 |
0.9731 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-11 |
6.5000 |
80.4390 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-10 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-09 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-08 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-07 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-06 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-05 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-04 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-03 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-02 |
11.1500 |
9.3562 |
11.1500 |
11.0000 |
11.3000 |
11.3000 |
| 2020-08-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-31 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-24 |
6.5000 |
2.0703 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-23 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-22 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-21 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-20 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-19 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-18 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-17 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-16 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-15 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-14 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-13 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-12 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-11 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |