Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-07 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-06 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-05 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-04 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-03 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-02 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-10-01 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-30 |
7.5000 |
0.3580 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-29 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-28 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-27 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-26 |
7.5000 |
1.4259 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-25 |
7.0000 |
1.8588 |
7.0000 |
6.5000 |
7.5000 |
7.5000 |
| 2020-09-24 |
7.5000 |
0.3565 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-23 |
7.0000 |
1.8079 |
7.0000 |
6.5000 |
7.5000 |
7.5000 |
| 2020-09-22 |
7.5000 |
0.2000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-09-21 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-20 |
6.5000 |
2.7761 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-19 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-18 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-17 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-16 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-15 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-14 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-13 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-12 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-11 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-10 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-09 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-08 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-07 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-06 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-05 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-04 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-03 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-02 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-09-01 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-08-31 |
9.7896 |
0.3064 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-08-30 |
9.7896 |
0.0000 |
9.7896 |
9.7896 |
9.7896 |
9.7896 |
| 2020-08-29 |
9.7857 |
3.0939 |
9.7857 |
9.7819 |
9.7896 |
9.7896 |
| 2020-08-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-27 |
6.5000 |
4.0149 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-26 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-25 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-24 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-23 |
11.0000 |
1.1154 |
11.0000 |
10.0000 |
12.0000 |
12.0000 |
| 2020-08-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |