Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-08 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-07 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-06 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-05 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-04 |
8.7269 |
5.1408 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-03 |
10.7464 |
6.5613 |
10.7464 |
10.7464 |
10.7464 |
10.7464 |
| 2020-07-02 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-06-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-06-29 |
6.5000 |
0.0292 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-06-28 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-27 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-26 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-25 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-24 |
12.0000 |
0.4167 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-23 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-22 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-21 |
9.9580 |
27.1760 |
9.9580 |
7.9160 |
12.0000 |
12.0000 |
| 2020-06-20 |
4.2001 |
0.0514 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2020-06-19 |
5.0012 |
0.0000 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
| 2020-06-18 |
5.0012 |
0.0000 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
| 2020-06-17 |
5.0012 |
0.0000 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
| 2020-06-16 |
5.0012 |
0.0000 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
| 2020-06-15 |
5.3000 |
30.0783 |
5.3000 |
5.0000 |
5.6000 |
5.0012 |
| 2020-06-14 |
6.3558 |
12.7359 |
6.3558 |
5.0000 |
7.7116 |
7.7116 |
| 2020-06-13 |
6.4580 |
32.4352 |
6.4580 |
5.0000 |
7.9160 |
7.9160 |
| 2020-06-12 |
31.4015 |
509.4924 |
31.4015 |
3.5000 |
59.3030 |
5.7863 |
| 2020-06-11 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-10 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-09 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-08 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-07 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-06 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-05 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2020-06-04 |
7.2000 |
4.5235 |
7.2000 |
4.4000 |
10.0000 |
4.4000 |
| 2020-06-03 |
11.9550 |
831.4640 |
11.9550 |
4.0100 |
19.9000 |
7.0000 |
| 2020-06-02 |
50.8000 |
579.1139 |
50.8000 |
3.6000 |
98.0000 |
13.0000 |
| 2020-06-01 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-31 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-30 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-29 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-28 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-27 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-26 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-25 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-24 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-23 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-22 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
| 2020-05-21 |
4.1558 |
0.0000 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |