Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-14 |
10.0000 |
0.9731 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-11 |
6.5000 |
80.4390 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-08-10 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-09 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-08 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-07 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-06 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-05 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-04 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-03 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-08-02 |
11.1500 |
9.3562 |
11.1500 |
11.0000 |
11.3000 |
11.3000 |
| 2020-08-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-31 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-24 |
6.5000 |
2.0703 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-23 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-22 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-21 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-20 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-19 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-18 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-17 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-16 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-15 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-14 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-13 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-12 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-11 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-10 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-09 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-08 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-07 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-06 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-05 |
8.7269 |
0.0000 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-04 |
8.7269 |
5.1408 |
8.7269 |
8.7269 |
8.7269 |
8.7269 |
| 2020-07-03 |
10.7464 |
6.5613 |
10.7464 |
10.7464 |
10.7464 |
10.7464 |
| 2020-07-02 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-06-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |