Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
7.6750 |
8.0055 |
7.6750 |
7.6700 |
7.6800 |
7.6800 |
| 2020-03-30 |
7.6700 |
0.3400 |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2020-03-29 |
4.5488 |
0.0000 |
4.5488 |
4.5488 |
4.5488 |
4.5488 |
| 2020-03-28 |
4.5488 |
0.0000 |
4.5488 |
4.5488 |
4.5488 |
4.5488 |
| 2020-03-27 |
4.5488 |
0.0000 |
4.5488 |
4.5488 |
4.5488 |
4.5488 |
| 2020-03-26 |
4.5488 |
0.0000 |
4.5488 |
4.5488 |
4.5488 |
4.5488 |
| 2020-03-25 |
3.2396 |
1.4041 |
3.2396 |
1.9305 |
4.5488 |
4.5488 |
| 2020-03-24 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-23 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-22 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-21 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-20 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-19 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-18 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-17 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-16 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-15 |
1.9305 |
0.0000 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-14 |
1.9305 |
0.4027 |
1.9305 |
1.9305 |
1.9305 |
1.9305 |
| 2020-03-13 |
6.7014 |
0.0000 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-12 |
6.7014 |
0.0000 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-11 |
6.7014 |
0.0000 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-10 |
6.7014 |
0.0000 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-09 |
6.7014 |
0.0000 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-08 |
6.7014 |
0.0000 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-06 |
6.7014 |
7.0312 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-05 |
6.7014 |
7.0312 |
6.7014 |
6.7014 |
6.7014 |
6.7014 |
| 2020-03-04 |
2.0117 |
0.0000 |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-03-03 |
2.0117 |
0.0000 |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-03-02 |
2.0117 |
0.0000 |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-03-01 |
2.0117 |
0.0000 |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-02-29 |
2.0117 |
0.0000 |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-02-28 |
2.0117 |
8.0000 |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2020-02-27 |
1.4278 |
0.0000 |
1.4278 |
1.4278 |
1.4278 |
1.4278 |
| 2020-02-26 |
1.4278 |
0.0000 |
1.4278 |
1.4278 |
1.4278 |
1.4278 |
| 2020-02-25 |
1.4278 |
0.0000 |
1.4278 |
1.4278 |
1.4278 |
1.4278 |
| 2020-02-24 |
1.4278 |
1.3000 |
1.4278 |
1.4278 |
1.4278 |
1.4278 |
| 2020-02-23 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-22 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-21 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-20 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-19 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-18 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-17 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-16 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-15 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-02-14 |
0.8355 |
1.7223 |
0.8355 |
0.3310 |
1.3400 |
0.3310 |
| 2020-02-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-10 |
2.2454 |
15.8713 |
2.2454 |
2.0000 |
2.4908 |
2.0000 |