Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-02-08 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-02-07 |
3.8000 |
0.0526 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-02-06 |
4.0050 |
0.0777 |
4.0050 |
4.0000 |
4.0100 |
4.0000 |
| 2020-02-05 |
4.0100 |
0.0000 |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2020-02-04 |
4.0100 |
0.1646 |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2020-02-03 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-02-02 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-02-01 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-31 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-30 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-29 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-28 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-27 |
4.3385 |
0.0000 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-26 |
4.3385 |
0.1200 |
4.3385 |
4.3385 |
4.3385 |
4.3385 |
| 2020-01-25 |
7.6800 |
7.0573 |
7.6800 |
7.6800 |
7.6800 |
7.6800 |
| 2020-01-24 |
10.6400 |
0.0000 |
10.6400 |
10.6400 |
10.6400 |
10.6400 |
| 2020-01-23 |
10.6400 |
0.0000 |
10.6400 |
10.6400 |
10.6400 |
10.6400 |
| 2020-01-22 |
10.6400 |
0.0000 |
10.6400 |
10.6400 |
10.6400 |
10.6400 |
| 2020-01-21 |
9.3200 |
23.8126 |
9.3200 |
8.0000 |
10.6400 |
10.6400 |
| 2020-01-20 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-19 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-18 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-17 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-15 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-14 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-13 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-12 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-11 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-10 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-09 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-08 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-07 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-06 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-05 |
2.2578 |
0.0000 |
2.2578 |
2.2578 |
2.2578 |
2.2578 |
| 2020-01-04 |
2.6139 |
40.2868 |
2.6139 |
2.2578 |
2.9700 |
2.2578 |
| 2020-01-03 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2020-01-02 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2020-01-01 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-31 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-30 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-29 |
2.9652 |
0.3476 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-28 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-27 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-26 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-25 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-24 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-23 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-22 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |
| 2019-12-21 |
2.9652 |
0.0000 |
2.9652 |
2.9652 |
2.9652 |
2.9652 |