Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: astr_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-31 5.5128 0.0000 5.5128 5.5128 5.5128 5.5128
2019-10-30 5.5128 2.9832 5.5128 5.5128 5.5129 5.5128
2019-10-29 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-28 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-26 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-25 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-24 5.5129 0.1335 5.5129 5.5129 5.5129 5.5129
2019-10-23 5.5129 32.1542 5.5129 5.5129 5.5129 5.5129
2019-10-22 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-21 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-20 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-19 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-18 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-17 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-16 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-15 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-14 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-13 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-12 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-11 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-10 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-09 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-08 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-07 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-06 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-05 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-04 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-03 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-02 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-01 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-30 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-29 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-28 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-27 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-26 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-25 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-24 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-23 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-22 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-21 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-20 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-19 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-18 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-17 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-16 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-15 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-14 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-13 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-12 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-11 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
12...3637383940...4243