Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: astr_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-09 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-08 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-07 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-06 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-05 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-04 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-03 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-02 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-01 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-31 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-30 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-29 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-28 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-27 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-26 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-25 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-24 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-23 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-22 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-21 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-20 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-19 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-18 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-17 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-16 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-15 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-14 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-13 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-12 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-11 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-10 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-09 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-08 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-07 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-06 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-05 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-04 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-03 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-02 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-08-01 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-31 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-30 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-29 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-28 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-27 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-26 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-25 13.9135 0.0000 13.9135 13.9135 13.9135 13.9135
2019-07-24 13.9135 0.7614 13.9135 13.9135 13.9135 13.9135
2019-07-23 11.4220 0.0000 11.4220 11.4220 11.4220 11.4220
12...37383940414243