Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: astr_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-12 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-11 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-10 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-09 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-08 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-07 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-06 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-05 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-04 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-03 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-02 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-10-01 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-30 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-29 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-28 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-27 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-26 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-25 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-24 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-23 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-22 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-21 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-20 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-19 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-18 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-17 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-16 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-15 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-14 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-13 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-12 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-11 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-10 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-09 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-08 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-07 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-06 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-05 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-04 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-03 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-02 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-09-01 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-31 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-30 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-29 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-28 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-27 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-26 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-25 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
2019-08-24 5.5129 0.0000 5.5129 5.5129 5.5129 5.5129
12...3738394041...4344