Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: astr_rur
Date Price Volume Open Low High Close
2024-06-28 2.3504 0.0000 2.3504 2.3504 2.3504 2.3504
2024-06-27 2.3603 0.0426 2.3603 2.3504 2.3702 2.3504
2024-06-26 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-25 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-24 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-23 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-22 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-21 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-20 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-19 2.3702 0.0000 2.3702 2.3702 2.3702 2.3702
2024-06-18 2.3851 0.2411 2.3851 2.3702 2.4000 2.3702
2024-06-17 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-16 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-15 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-14 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-13 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-12 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-11 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-10 2.4000 0.0425 2.4000 2.4000 2.4000 2.4000
2024-06-09 2.4000 0.0000 2.4000 2.4000 2.4000 2.4000
2024-06-08 2.4728 0.8203 2.4728 2.4000 2.5457 2.4000
2024-06-07 2.6235 0.2879 2.6235 2.5712 2.6759 2.5712
2024-06-06 2.6901 0.3016 2.6901 2.6230 2.7572 2.6230
2024-06-05 2.7710 0.0972 2.7710 2.7572 2.7848 2.7572
2024-06-04 2.9308 2.5557 2.9308 2.7848 3.0769 2.7848
2024-06-03 3.5126 1.5743 3.5126 3.0769 3.9484 3.0769
2024-06-02 3.9484 0.0000 3.9484 3.9484 3.9484 3.9484
2024-06-01 3.9484 0.0000 3.9484 3.9484 3.9484 3.9484
2024-05-31 3.9484 0.0000 3.9484 3.9484 3.9484 3.9484
2024-05-30 4.1571 4.2013 4.1571 3.9478 4.3664 3.9484
2024-05-29 3.9170 5.0584 3.9170 3.4677 4.3664 4.0279
2024-05-28 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-27 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-26 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-25 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-24 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-23 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-22 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-21 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-20 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-19 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-18 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-17 3.4677 0.0000 3.4677 3.4677 3.4677 3.4677
2024-05-16 3.2417 0.9963 3.2417 3.0157 3.4677 3.4677
2024-05-15 2.9566 0.0000 2.9566 2.9566 2.9566 2.9566
2024-05-14 2.9566 0.0000 2.9566 2.9566 2.9566 2.9566
2024-05-13 2.9566 0.0000 2.9566 2.9566 2.9566 2.9566
2024-05-12 2.9566 0.0000 2.9566 2.9566 2.9566 2.9566
2024-05-11 2.9566 0.0000 2.9566 2.9566 2.9566 2.9566
2024-05-10 3.4135 1.9552 3.4135 2.9566 3.8704 2.9566