Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
3.3507 |
0.4816 |
3.3507 |
3.2338 |
3.4677 |
3.4677 |
| 2024-07-29 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-28 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-27 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-26 |
3.1389 |
0.0674 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-25 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-24 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-23 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-22 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-21 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-20 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-19 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-07-18 |
3.1398 |
0.4136 |
3.1398 |
3.0459 |
3.2338 |
3.2338 |
| 2024-07-17 |
3.0459 |
0.0689 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-07-16 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-15 |
3.1951 |
1.0834 |
3.1951 |
2.9566 |
3.4337 |
2.9566 |
| 2024-07-14 |
3.3049 |
0.8804 |
3.3049 |
3.1073 |
3.5024 |
3.5024 |
| 2024-07-13 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-12 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-11 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-10 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-09 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-08 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-07 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-06 |
3.0165 |
0.4386 |
3.0165 |
2.9566 |
3.0765 |
3.0765 |
| 2024-07-05 |
2.9566 |
0.0710 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-07-04 |
2.7294 |
0.0000 |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-03 |
2.7294 |
0.0000 |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-02 |
2.7024 |
0.1512 |
2.7024 |
2.6755 |
2.7294 |
2.7294 |
| 2024-07-01 |
2.5220 |
0.7278 |
2.5220 |
2.4215 |
2.6226 |
2.6226 |
| 2024-06-30 |
2.3859 |
0.0854 |
2.3859 |
2.3504 |
2.4215 |
2.4215 |
| 2024-06-29 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-28 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-06-27 |
2.3603 |
0.0426 |
2.3603 |
2.3504 |
2.3702 |
2.3504 |
| 2024-06-26 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-25 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-24 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-23 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-22 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-21 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-20 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-19 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
| 2024-06-18 |
2.3851 |
0.2411 |
2.3851 |
2.3702 |
2.4000 |
2.3702 |
| 2024-06-17 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-16 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-15 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-14 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-13 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-12 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-11 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |