Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-28 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
2024-06-27 |
2.3603 |
0.0426 |
2.3603 |
2.3504 |
2.3702 |
2.3504 |
2024-06-26 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-25 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-24 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-23 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-22 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-21 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-20 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-19 |
2.3702 |
0.0000 |
2.3702 |
2.3702 |
2.3702 |
2.3702 |
2024-06-18 |
2.3851 |
0.2411 |
2.3851 |
2.3702 |
2.4000 |
2.3702 |
2024-06-17 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-16 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-15 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-14 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-13 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-12 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-11 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-10 |
2.4000 |
0.0425 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-09 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2024-06-08 |
2.4728 |
0.8203 |
2.4728 |
2.4000 |
2.5457 |
2.4000 |
2024-06-07 |
2.6235 |
0.2879 |
2.6235 |
2.5712 |
2.6759 |
2.5712 |
2024-06-06 |
2.6901 |
0.3016 |
2.6901 |
2.6230 |
2.7572 |
2.6230 |
2024-06-05 |
2.7710 |
0.0972 |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
2024-06-04 |
2.9308 |
2.5557 |
2.9308 |
2.7848 |
3.0769 |
2.7848 |
2024-06-03 |
3.5126 |
1.5743 |
3.5126 |
3.0769 |
3.9484 |
3.0769 |
2024-06-02 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-06-01 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-05-31 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-05-30 |
4.1571 |
4.2013 |
4.1571 |
3.9478 |
4.3664 |
3.9484 |
2024-05-29 |
3.9170 |
5.0584 |
3.9170 |
3.4677 |
4.3664 |
4.0279 |
2024-05-28 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-27 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-26 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-25 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-24 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-23 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-22 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-21 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-20 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-19 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-18 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-17 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
2024-05-16 |
3.2417 |
0.9963 |
3.2417 |
3.0157 |
3.4677 |
3.4677 |
2024-05-15 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
2024-05-14 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
2024-05-13 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
2024-05-12 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
2024-05-11 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
2024-05-10 |
3.4135 |
1.9552 |
3.4135 |
2.9566 |
3.8704 |
2.9566 |