Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
10.6208 |
0.0110 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-01 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-05-31 |
10.6208 |
0.0110 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-05-30 |
7.8659 |
0.0460 |
7.8659 |
5.5128 |
10.2189 |
5.5128 |
| 2019-05-29 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-28 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-27 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-26 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-25 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-24 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-23 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-22 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-21 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-20 |
5.6231 |
1.1696 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-19 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-05-18 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-05-17 |
5.5128 |
1.1696 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-05-16 |
7.2231 |
0.0386 |
7.2231 |
5.5128 |
8.9334 |
5.5128 |
| 2019-05-15 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-14 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-13 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-12 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-11 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-10 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-09 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-08 |
7.6073 |
8.8395 |
7.6073 |
5.4079 |
9.8067 |
9.8067 |
| 2019-05-07 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-06 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-05 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-04 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-03 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-02 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-01 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-04-30 |
6.0595 |
2.5174 |
6.0595 |
5.3867 |
6.7323 |
5.3867 |
| 2019-04-29 |
6.7323 |
0.0000 |
6.7323 |
6.7323 |
6.7323 |
6.7323 |
| 2019-04-28 |
6.7323 |
0.0149 |
6.7323 |
6.7323 |
6.7323 |
6.7323 |
| 2019-04-27 |
5.3867 |
0.0757 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-04-26 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-25 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-24 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-23 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-22 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-21 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-20 |
7.9283 |
0.3233 |
7.9283 |
6.9302 |
8.9265 |
8.9265 |
| 2019-04-19 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-18 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-17 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-16 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-15 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-14 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |