Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-07-03 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-07-02 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-07-01 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-06-30 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-06-29 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-06-28 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-06-27 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-06-26 |
11.4220 |
7.1795 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-06-25 |
10.9776 |
13.3202 |
10.9776 |
10.5332 |
11.4220 |
11.4220 |
| 2019-06-24 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-23 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-22 |
10.4935 |
36.6710 |
10.4935 |
10.3663 |
10.6208 |
10.6208 |
| 2019-06-21 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-20 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-19 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-18 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-17 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-16 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-15 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-14 |
5.5128 |
0.2574 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-06-13 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-12 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-11 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-10 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-09 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-08 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-07 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-06 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-05 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-04 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-03 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-02 |
10.6208 |
0.0110 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-06-01 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-05-31 |
10.6208 |
0.0110 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-05-30 |
7.8659 |
0.0460 |
7.8659 |
5.5128 |
10.2189 |
5.5128 |
| 2019-05-29 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-28 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-27 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-26 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-25 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-24 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-23 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-22 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-21 |
5.6231 |
0.0000 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-20 |
5.6231 |
1.1696 |
5.6231 |
5.6231 |
5.6231 |
5.6231 |
| 2019-05-19 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-05-18 |
5.5128 |
0.0000 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-05-17 |
5.5128 |
1.1696 |
5.5128 |
5.5128 |
5.5128 |
5.5128 |
| 2019-05-16 |
7.2231 |
0.0386 |
7.2231 |
5.5128 |
8.9334 |
5.5128 |