Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-14 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-13 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-12 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-11 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-10 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-09 |
9.8067 |
0.0000 |
9.8067 |
9.8067 |
9.8067 |
9.8067 |
| 2019-05-08 |
7.6073 |
8.8395 |
7.6073 |
5.4079 |
9.8067 |
9.8067 |
| 2019-05-07 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-06 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-05 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-04 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-03 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-02 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-05-01 |
5.3867 |
0.0000 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-04-30 |
6.0595 |
2.5174 |
6.0595 |
5.3867 |
6.7323 |
5.3867 |
| 2019-04-29 |
6.7323 |
0.0000 |
6.7323 |
6.7323 |
6.7323 |
6.7323 |
| 2019-04-28 |
6.7323 |
0.0149 |
6.7323 |
6.7323 |
6.7323 |
6.7323 |
| 2019-04-27 |
5.3867 |
0.0757 |
5.3867 |
5.3867 |
5.3867 |
5.3867 |
| 2019-04-26 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-25 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-24 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-23 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-22 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-21 |
8.9265 |
0.0000 |
8.9265 |
8.9265 |
8.9265 |
8.9265 |
| 2019-04-20 |
7.9283 |
0.3233 |
7.9283 |
6.9302 |
8.9265 |
8.9265 |
| 2019-04-19 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-18 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-17 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-16 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-15 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-14 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-13 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-12 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-11 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-10 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-09 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-08 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-07 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-06 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-05 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-04 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-03 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-02 |
10.6208 |
0.0942 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-04-01 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-03-31 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-03-30 |
10.6208 |
0.0000 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-03-29 |
10.6208 |
0.0094 |
10.6208 |
10.6208 |
10.6208 |
10.6208 |
| 2019-03-28 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-27 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |