Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-25 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-24 |
11.2008 |
0.0098 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-23 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-22 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-21 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-20 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-19 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-18 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-17 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-16 |
11.2008 |
0.0000 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-15 |
11.2008 |
0.0089 |
11.2008 |
11.2008 |
11.2008 |
11.2008 |
| 2019-03-14 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-13 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-12 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-11 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-10 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-09 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-08 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-07 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-06 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-05 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-04 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-03 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-02 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-03-01 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-28 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-27 |
11.4220 |
0.1751 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-26 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-25 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-24 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-23 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-22 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-21 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-20 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-19 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-18 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-17 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-16 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-15 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-14 |
11.4220 |
0.0000 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-13 |
11.4220 |
0.4378 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-12 |
9.0610 |
374.6215 |
9.0610 |
6.7000 |
11.4220 |
9.7300 |
| 2019-02-11 |
11.4220 |
0.0088 |
11.4220 |
11.4220 |
11.4220 |
11.4220 |
| 2019-02-10 |
6.0039 |
0.0000 |
6.0039 |
6.0039 |
6.0039 |
6.0039 |
| 2019-02-09 |
6.0039 |
0.0000 |
6.0039 |
6.0039 |
6.0039 |
6.0039 |
| 2019-02-08 |
6.0039 |
0.0000 |
6.0039 |
6.0039 |
6.0039 |
6.0039 |
| 2019-02-07 |
6.3779 |
21.0933 |
6.3779 |
6.0039 |
6.7519 |
6.0039 |
| 2019-02-06 |
14.1696 |
0.0000 |
14.1696 |
14.1696 |
14.1696 |
14.1696 |
| 2019-02-05 |
14.1696 |
0.0000 |
14.1696 |
14.1696 |
14.1696 |
14.1696 |