Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-08 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-07 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-06 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-05 |
3.4975 |
82.0819 |
3.4975 |
2.9268 |
4.0683 |
3.9874 |
| 2024-05-04 |
3.8891 |
1.6455 |
3.8891 |
3.5024 |
4.2757 |
4.1913 |
| 2024-05-03 |
7.9038 |
458.7729 |
7.9038 |
2.8694 |
12.9382 |
3.3997 |
| 2024-05-02 |
8.5000 |
430.0864 |
8.5000 |
4.0000 |
13.0000 |
4.9658 |
| 2024-05-01 |
11.4561 |
1,546.5732 |
11.4561 |
2.9272 |
19.9850 |
3.6450 |
| 2024-04-30 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-04-29 |
5.6549 |
0.9828 |
5.6549 |
5.5425 |
5.7673 |
5.7673 |
| 2024-04-28 |
5.5425 |
0.0353 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-04-27 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-26 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-25 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-24 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-23 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-22 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-21 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-20 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-19 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-18 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-17 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-16 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-15 |
5.5981 |
0.0184 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-14 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-13 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-12 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-11 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-10 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-09 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-08 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-07 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-06 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-05 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-04 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-03 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-02 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-04-01 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-31 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-30 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-29 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-28 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-27 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-26 |
5.6542 |
0.0405 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-25 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-03-24 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-03-23 |
5.4420 |
0.5393 |
5.4420 |
5.1167 |
5.7673 |
5.7673 |
| 2024-03-22 |
5.1729 |
0.3732 |
5.1729 |
4.9666 |
5.3791 |
4.9666 |
| 2024-03-21 |
5.1977 |
0.3426 |
5.1977 |
5.0164 |
5.3791 |
5.0164 |