Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
2.4000 |
0.0425 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-09 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-08 |
2.4728 |
0.8203 |
2.4728 |
2.4000 |
2.5457 |
2.4000 |
| 2024-06-07 |
2.6235 |
0.2879 |
2.6235 |
2.5712 |
2.6759 |
2.5712 |
| 2024-06-06 |
2.6901 |
0.3016 |
2.6901 |
2.6230 |
2.7572 |
2.6230 |
| 2024-06-05 |
2.7710 |
0.0972 |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-06-04 |
2.9308 |
2.5557 |
2.9308 |
2.7848 |
3.0769 |
2.7848 |
| 2024-06-03 |
3.5126 |
1.5743 |
3.5126 |
3.0769 |
3.9484 |
3.0769 |
| 2024-06-02 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-06-01 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-31 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-30 |
4.1571 |
4.2013 |
4.1571 |
3.9478 |
4.3664 |
3.9484 |
| 2024-05-29 |
3.9170 |
5.0584 |
3.9170 |
3.4677 |
4.3664 |
4.0279 |
| 2024-05-28 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-27 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-26 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-25 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-24 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-23 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-22 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-21 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-20 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-19 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-18 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-17 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-05-16 |
3.2417 |
0.9963 |
3.2417 |
3.0157 |
3.4677 |
3.4677 |
| 2024-05-15 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-14 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-13 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-12 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-11 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-10 |
3.4135 |
1.9552 |
3.4135 |
2.9566 |
3.8704 |
2.9566 |
| 2024-05-09 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-08 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-07 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-06 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-05 |
3.4975 |
82.0819 |
3.4975 |
2.9268 |
4.0683 |
3.9874 |
| 2024-05-04 |
3.8891 |
1.6455 |
3.8891 |
3.5024 |
4.2757 |
4.1913 |
| 2024-05-03 |
7.9038 |
458.7729 |
7.9038 |
2.8694 |
12.9382 |
3.3997 |
| 2024-05-02 |
8.5000 |
430.0864 |
8.5000 |
4.0000 |
13.0000 |
4.9658 |
| 2024-05-01 |
11.4561 |
1,546.5732 |
11.4561 |
2.9272 |
19.9850 |
3.6450 |
| 2024-04-30 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-04-29 |
5.6549 |
0.9828 |
5.6549 |
5.5425 |
5.7673 |
5.7673 |
| 2024-04-28 |
5.5425 |
0.0353 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-04-27 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-26 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-25 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-24 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-23 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-04-22 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |