Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-03-19 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-03-18 |
5.7201 |
24.9953 |
5.7201 |
3.5029 |
7.9372 |
5.5000 |
| 2024-03-17 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-16 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-15 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-14 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-13 |
8.0167 |
0.0210 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-03-12 |
8.0569 |
0.0310 |
8.0569 |
8.0167 |
8.0971 |
8.0167 |
| 2024-03-11 |
8.3447 |
5.2091 |
8.3447 |
8.1783 |
8.5112 |
8.1783 |
| 2024-03-10 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-09 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-08 |
7.6790 |
1.3272 |
7.6790 |
6.5016 |
8.8564 |
8.5112 |
| 2024-03-07 |
6.9683 |
3.1276 |
6.9683 |
6.3100 |
7.6267 |
6.5668 |
| 2024-03-06 |
9.2149 |
1,067.4163 |
9.2149 |
4.2764 |
14.1535 |
8.0167 |
| 2024-03-05 |
4.6674 |
1.3016 |
4.6674 |
4.3192 |
5.0156 |
4.3192 |
| 2024-03-04 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-03-03 |
4.5893 |
5.1118 |
4.5893 |
4.4063 |
4.7723 |
4.4063 |
| 2024-03-02 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-03-01 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-29 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-28 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-27 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-26 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-25 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-24 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-23 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-22 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-21 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-20 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-19 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-18 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-17 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-16 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-15 |
4.7723 |
5.2123 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-14 |
4.7723 |
5.2123 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-13 |
4.9449 |
0.5346 |
4.9449 |
4.7723 |
5.1174 |
4.7723 |
| 2024-02-12 |
6.1144 |
2.3369 |
6.1144 |
5.1174 |
7.1113 |
5.1174 |
| 2024-02-11 |
5.1446 |
0.1660 |
5.1446 |
5.0164 |
5.2729 |
5.0164 |
| 2024-02-10 |
6.3735 |
2.3225 |
6.3735 |
5.2721 |
7.4750 |
5.2729 |
| 2024-02-09 |
6.3735 |
2.3003 |
6.3735 |
5.2721 |
7.4750 |
5.2729 |
| 2024-02-08 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-02-07 |
5.1431 |
0.0447 |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2024-02-06 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-02-05 |
5.1946 |
0.0444 |
5.1946 |
5.1687 |
5.2206 |
5.1687 |
| 2024-02-04 |
5.2206 |
0.0384 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-03 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2024-02-02 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2024-02-01 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2024-01-31 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |