Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
5.4303 |
8.5735 |
5.4303 |
4.9173 |
5.9434 |
5.3783 |
| 2024-01-29 |
5.9500 |
1.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2024-01-28 |
10.0587 |
46.8929 |
10.0587 |
5.1174 |
15.0000 |
5.9500 |
| 2024-01-27 |
7.1123 |
0.0000 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-01-26 |
7.1123 |
0.0000 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-01-25 |
7.1123 |
0.0000 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-01-24 |
7.1123 |
0.0000 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-01-23 |
7.1840 |
0.0881 |
7.1840 |
7.1123 |
7.2557 |
7.1123 |
| 2024-01-22 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-21 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-20 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-19 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-18 |
7.1888 |
0.4343 |
7.1888 |
6.9027 |
7.4750 |
7.4750 |
| 2024-01-17 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-01-16 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-01-15 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-01-14 |
7.4794 |
1.1157 |
7.4794 |
7.2557 |
7.7032 |
7.4008 |
| 2024-01-13 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-12 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-11 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-10 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-09 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-08 |
8.1036 |
0.2007 |
8.1036 |
7.7804 |
8.4267 |
7.7804 |
| 2024-01-07 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-06 |
8.5116 |
0.0708 |
8.5116 |
8.4267 |
8.5965 |
8.4267 |
| 2024-01-05 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-04 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-03 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-02 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-01 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-12-31 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-12-30 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-12-29 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-12-28 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-12-27 |
8.5173 |
1.0682 |
8.5173 |
8.1783 |
8.8564 |
8.8564 |
| 2023-12-26 |
8.1783 |
1.4660 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-25 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-24 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-23 |
8.0971 |
0.0249 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-22 |
8.0971 |
0.0249 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-21 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-20 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-19 |
8.7911 |
1.8424 |
8.7911 |
8.1783 |
9.4040 |
8.1783 |
| 2023-12-18 |
8.4859 |
43.5537 |
8.4859 |
6.9719 |
10.0000 |
8.8577 |
| 2023-12-17 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-12-16 |
7.3640 |
0.0388 |
7.3640 |
7.3273 |
7.4008 |
7.4008 |
| 2023-12-15 |
7.3273 |
0.6025 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-12-14 |
6.3148 |
108.2690 |
6.3148 |
4.7723 |
7.8572 |
7.3273 |
| 2023-12-13 |
7.2207 |
2.0104 |
7.2207 |
7.0407 |
7.4008 |
7.4008 |
| 2023-12-12 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |