Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
6.9030 |
0.1279 |
6.9030 |
6.7653 |
7.0407 |
7.0407 |
| 2023-12-10 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2023-12-09 |
6.6656 |
0.1167 |
6.6656 |
6.5659 |
6.7653 |
6.7653 |
| 2023-12-08 |
6.5138 |
0.0000 |
6.5138 |
6.5138 |
6.5138 |
6.5138 |
| 2023-12-07 |
6.5138 |
0.0000 |
6.5138 |
6.5138 |
6.5138 |
6.5138 |
| 2023-12-06 |
6.4750 |
15.3764 |
6.4750 |
6.4362 |
6.5138 |
6.5138 |
| 2023-12-05 |
6.4362 |
0.0310 |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-04 |
6.3726 |
20.3002 |
6.3726 |
6.2464 |
6.4988 |
6.2473 |
| 2023-12-03 |
6.1243 |
0.1190 |
6.1243 |
6.0021 |
6.2464 |
6.2464 |
| 2023-12-02 |
5.9723 |
0.1208 |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2023-12-01 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-11-30 |
5.9425 |
0.7908 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-11-29 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-28 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-27 |
5.8260 |
0.8940 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-26 |
5.9713 |
0.0000 |
5.9713 |
5.9713 |
5.9713 |
5.9713 |
| 2023-11-25 |
5.9713 |
0.0000 |
5.9713 |
5.9713 |
5.9713 |
5.9713 |
| 2023-11-24 |
5.9713 |
0.0000 |
5.9713 |
5.9713 |
5.9713 |
5.9713 |
| 2023-11-23 |
5.9274 |
0.6583 |
5.9274 |
5.8835 |
5.9713 |
5.9713 |
| 2023-11-22 |
5.7971 |
0.0736 |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2023-11-21 |
5.8844 |
0.0351 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-11-20 |
5.9729 |
0.1407 |
5.9729 |
5.8835 |
6.0623 |
6.0623 |
| 2023-11-19 |
5.9130 |
0.0712 |
5.9130 |
5.8835 |
5.9425 |
5.9425 |
| 2023-11-18 |
5.8558 |
0.1424 |
5.8558 |
5.7682 |
5.9434 |
5.7682 |
| 2023-11-17 |
6.1252 |
0.1674 |
6.1252 |
6.0030 |
6.2473 |
6.0030 |
| 2023-11-16 |
6.4700 |
0.0959 |
6.4700 |
6.3732 |
6.5668 |
6.3732 |
| 2023-11-15 |
6.5668 |
0.0310 |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-14 |
6.8372 |
0.2084 |
6.8372 |
6.6327 |
7.0417 |
6.6327 |
| 2023-11-13 |
7.2937 |
0.5060 |
7.2937 |
7.1123 |
7.4750 |
7.1123 |
| 2023-11-12 |
6.5688 |
0.2205 |
6.5688 |
6.3723 |
6.7653 |
6.7653 |
| 2023-11-11 |
6.3407 |
0.0654 |
6.3407 |
6.3090 |
6.3723 |
6.3723 |
| 2023-11-10 |
6.1543 |
0.1348 |
6.1543 |
6.0623 |
6.2464 |
6.2464 |
| 2023-11-09 |
5.9428 |
0.1070 |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2023-11-08 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-11-07 |
5.5486 |
30.1048 |
5.5486 |
5.2721 |
5.8251 |
5.8251 |
| 2023-11-06 |
5.3674 |
37.6411 |
5.3674 |
4.9674 |
5.7673 |
5.7673 |
| 2023-11-05 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-04 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-03 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-02 |
4.9658 |
0.0419 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-01 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-10-31 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-10-30 |
4.8921 |
0.0853 |
4.8921 |
4.8677 |
4.9165 |
4.9165 |
| 2023-10-29 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-28 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-27 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-26 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-25 |
4.7723 |
0.2095 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-10-24 |
4.5087 |
51.7239 |
4.5087 |
4.1497 |
4.8677 |
4.7723 |
| 2023-10-23 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |