Market [unlinked] / [unlinked]
Identifier on Yobit: astr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-21 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-20 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-19 |
4.0887 |
0.1804 |
4.0887 |
4.0683 |
4.1091 |
4.0683 |
| 2023-10-18 |
4.1231 |
1.2490 |
4.1231 |
4.0683 |
4.1779 |
4.0683 |
| 2023-10-17 |
4.3208 |
25.0139 |
4.3208 |
4.1919 |
4.4498 |
4.1919 |
| 2023-10-16 |
4.3845 |
0.0000 |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
| 2023-10-15 |
4.3845 |
0.0000 |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
| 2023-10-14 |
4.3845 |
0.0000 |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
| 2023-10-13 |
4.3519 |
1.1011 |
4.3519 |
4.3192 |
4.3845 |
4.3845 |
| 2023-10-12 |
4.4507 |
0.1373 |
4.4507 |
4.4063 |
4.4951 |
4.4063 |
| 2023-10-11 |
4.5401 |
0.0449 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-10-10 |
4.5401 |
0.0449 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-10-09 |
4.6086 |
0.0884 |
4.6086 |
4.5856 |
4.6316 |
4.5856 |
| 2023-10-08 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-07 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-06 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-05 |
4.7534 |
57.3526 |
4.7534 |
4.6780 |
4.8288 |
4.6780 |
| 2023-10-04 |
4.7769 |
57.3189 |
4.7769 |
4.7249 |
4.8288 |
4.8288 |
| 2023-10-03 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-10-02 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-10-01 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-30 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-29 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-28 |
4.8929 |
0.0833 |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2023-09-27 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-26 |
4.9666 |
0.0604 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-25 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-09-24 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-09-23 |
5.1946 |
0.0823 |
5.1946 |
5.1687 |
5.2206 |
5.1687 |
| 2023-09-22 |
5.2729 |
0.0406 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-21 |
5.2991 |
0.1569 |
5.2991 |
5.2198 |
5.3783 |
5.3783 |
| 2023-09-20 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-19 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-18 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-17 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-16 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-09-15 |
5.1431 |
0.0792 |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2023-09-14 |
5.3538 |
31.0836 |
5.3538 |
5.2200 |
5.4875 |
5.2200 |
| 2023-09-13 |
5.6267 |
0.1503 |
5.6267 |
5.5425 |
5.7109 |
5.5425 |
| 2023-09-12 |
5.7682 |
0.0376 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-11 |
5.8835 |
0.0000 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-09-10 |
5.8835 |
0.0000 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-09-09 |
5.8835 |
0.0018 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-09-08 |
5.8254 |
0.1582 |
5.8254 |
5.7673 |
5.8835 |
5.7685 |
| 2023-09-07 |
5.7962 |
0.0613 |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2023-09-06 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-09-05 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-09-04 |
5.7112 |
0.1086 |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2023-09-03 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |