Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-15 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-14 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-13 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-12 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-11 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-10 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-09 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-08 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-07 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-06 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-05 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-04 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-03 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-02 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-01 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-30 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-29 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-28 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-27 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-26 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-25 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-24 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-23 |
0.0475 USD |
4.8230 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-22 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-21 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-20 |
0.0457 USD |
32.2935 |
0.0457 USD |
0.0454 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-19 |
0.0407 USD |
5.0000 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-06-18 |
0.0407 USD |
11.3949 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-06-17 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-16 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-15 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-14 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-13 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-12 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-10 |
0.0405 USD |
16.2165 |
0.0405 USD |
0.0375 USD |
0.0436 USD |
0.0380 USD |
| 2023-06-09 |
0.0473 USD |
0.0000 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2023-06-08 |
0.0473 USD |
0.0000 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2023-06-07 |
0.0483 USD |
67.4351 |
0.0483 USD |
0.0473 USD |
0.0493 USD |
0.0473 USD |
| 2023-06-06 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-05 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-04 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-03 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-02 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-01 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-31 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-30 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-29 |
0.0548 USD |
4.4596 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-28 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |