Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0905 USD |
0.0000 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2023-02-15 |
0.0905 USD |
23.0161 |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2023-02-14 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-13 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-12 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-11 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-10 |
0.0780 USD |
4.2000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-02-09 |
0.0597 USD |
96.5145 |
0.0597 USD |
0.0320 USD |
0.0873 USD |
0.0320 USD |
| 2023-02-08 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2023-02-07 |
0.0627 USD |
4.4347 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2023-02-06 |
0.0624 USD |
0.0000 |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2023-02-05 |
0.0624 USD |
0.0000 |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2023-02-04 |
0.0624 USD |
0.0000 |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2023-02-03 |
0.0624 USD |
11.6906 |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2023-02-02 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-02-01 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-31 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-30 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-29 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-28 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-27 |
0.0558 USD |
14.7212 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-26 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2023-01-25 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2023-01-24 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2023-01-23 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2023-01-22 |
0.0524 USD |
19.0779 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2023-01-21 |
0.0464 USD |
58.8888 |
0.0464 USD |
0.0463 USD |
0.0464 USD |
0.0464 USD |
| 2023-01-20 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2023-01-19 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2023-01-18 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2023-01-17 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2023-01-16 |
0.0426 USD |
125.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2023-01-15 |
0.0449 USD |
26.8910 |
0.0449 USD |
0.0438 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-14 |
0.0438 USD |
19.8665 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2023-01-13 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2023-01-12 |
0.0427 USD |
44.2802 |
0.0427 USD |
0.0420 USD |
0.0434 USD |
0.0434 USD |
| 2023-01-11 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-10 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-09 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-08 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-07 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-06 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-05 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-04 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-03 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-02 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2023-01-01 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2022-12-31 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2022-12-30 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2022-12-29 |
0.0422 USD |
0.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |