Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-07 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-06 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-05 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-04 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-03 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-02 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-11-01 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-10-31 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-10-30 |
0.0393 USD |
0.0000 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-10-29 |
0.0393 USD |
6.2195 |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-10-28 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2022-10-27 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2022-10-26 |
0.0377 USD |
12.2503 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2022-10-25 |
0.0366 USD |
0.0000 |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-10-24 |
0.0366 USD |
0.0000 |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-10-23 |
0.0369 USD |
2.9781 |
0.0369 USD |
0.0366 USD |
0.0372 USD |
0.0366 USD |
| 2022-10-22 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-21 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-20 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-19 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-18 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-17 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-16 |
0.0869 USD |
0.0000 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-15 |
0.0869 USD |
4.8400 |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2022-10-14 |
0.0529 USD |
2.7915 |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-10-13 |
0.0415 USD |
0.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2022-10-12 |
0.0415 USD |
0.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2022-10-11 |
0.0415 USD |
0.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2022-10-10 |
0.0415 USD |
0.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2022-10-09 |
0.0425 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-10-08 |
0.0425 USD |
2.3548 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-10-07 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-10-06 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-10-05 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-10-04 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-10-03 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-10-02 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-10-01 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-30 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-29 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-28 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-27 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-26 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-25 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-24 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-23 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-22 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-21 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-20 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |