Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-30 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-29 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-28 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-27 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-26 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-25 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-24 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-23 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-22 |
0.0491 USD |
6.5144 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-21 |
0.0491 USD |
8.6494 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-20 |
0.0491 USD |
0.0000 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-19 |
0.0491 USD |
26.2916 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-18 |
0.0491 USD |
15.3367 |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-17 |
0.0503 USD |
5.4708 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2022-07-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-15 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-14 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-13 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-12 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-11 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-10 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-09 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-08 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-07 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-06 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-05 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-04 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-03 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-02 |
0.0450 USD |
18.8642 |
0.0450 USD |
0.0449 USD |
0.0450 USD |
0.0450 USD |
| 2022-07-01 |
0.0450 USD |
5.4998 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-30 |
0.0450 USD |
16.7253 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-29 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-28 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-27 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-26 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-25 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-24 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-23 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-22 |
0.0448 USD |
0.0000 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2022-06-21 |
0.0448 USD |
42.6548 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2022-06-20 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-06-19 |
0.0466 USD |
14.5861 |
0.0466 USD |
0.0451 USD |
0.0480 USD |
0.0451 USD |
| 2022-06-18 |
0.0469 USD |
10.7566 |
0.0469 USD |
0.0458 USD |
0.0480 USD |
0.0458 USD |
| 2022-06-17 |
0.0482 USD |
65.2334 |
0.0482 USD |
0.0480 USD |
0.0484 USD |
0.0484 USD |
| 2022-06-16 |
0.0480 USD |
197.8943 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-06-15 |
0.0892 USD |
848.0590 |
0.0892 USD |
0.0503 USD |
0.1281 USD |
0.0503 USD |
| 2022-06-14 |
0.0458 USD |
0.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2022-06-13 |
0.0458 USD |
12.9254 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2022-06-12 |
0.0520 USD |
41.0519 |
0.0520 USD |
0.0484 USD |
0.0555 USD |
0.0484 USD |