Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0590 USD |
27.9164 |
0.0590 USD |
0.0555 USD |
0.0625 USD |
0.0555 USD |
| 2022-06-10 |
0.0612 USD |
16.3279 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2022-06-09 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-08 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-07 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-06 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-05 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-04 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-03 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-02 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-01 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-05-31 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-05-30 |
0.0693 USD |
23.5804 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-05-29 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-05-28 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-05-27 |
0.0570 USD |
1.7592 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-05-26 |
0.0761 USD |
0.0000 |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2022-05-25 |
0.0761 USD |
0.0000 |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2022-05-24 |
0.0571 USD |
0.0000 |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-05-23 |
0.0571 USD |
15.3645 |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-05-22 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-21 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-20 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-19 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-18 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-17 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-16 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-15 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-14 |
0.0957 USD |
35.2476 |
0.0957 USD |
0.0936 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-13 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-05-12 |
0.0580 USD |
47.7977 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-05-11 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-10 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-09 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-08 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-07 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-06 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-05 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-04 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-03 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-02 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-01 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-30 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-29 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-28 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-27 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-26 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-25 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-24 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-04-23 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |