Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.2551 USD |
0.0000 |
0.2551 USD |
0.2551 USD |
0.2551 USD |
0.2551 USD |
| 2021-05-06 |
0.2551 USD |
0.0000 |
0.2551 USD |
0.2551 USD |
0.2551 USD |
0.2551 USD |
| 2021-05-05 |
0.2551 USD |
0.0000 |
0.2551 USD |
0.2551 USD |
0.2551 USD |
0.2551 USD |
| 2021-05-04 |
0.2795 USD |
21.9089 |
0.2795 USD |
0.2551 USD |
0.3039 USD |
0.2551 USD |
| 2021-05-03 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-05-02 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-05-01 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-30 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-29 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-28 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-27 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-26 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-25 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-24 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-23 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-22 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-21 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-20 |
0.3040 USD |
0.0000 |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2021-04-19 |
0.3620 USD |
47.9238 |
0.3620 USD |
0.3040 USD |
0.4200 USD |
0.3040 USD |
| 2021-04-18 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-04-17 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-04-16 |
0.4040 USD |
171.6822 |
0.4040 USD |
0.3880 USD |
0.4200 USD |
0.4200 USD |
| 2021-04-15 |
0.2221 USD |
0.6682 |
0.2221 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2021-04-14 |
0.3880 USD |
27.0092 |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2021-04-13 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-12 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-11 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-10 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-09 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-08 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-07 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-06 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-05 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-04 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-03 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-02 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-04-01 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-31 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-30 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-29 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-28 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-27 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-26 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-25 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-24 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-23 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-22 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-21 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-20 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-19 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |